微星 (2377)-凱基-中壢券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	182.50	0	0.00	181.50	1	3,732	0.03%
2025/01/20	1.1	181.95	1	181.00	181.00	0.1	3,720	0.00%
2025/01/17	0	181.00	1	181.00	180.00	-1	3,731	-0.03%
2025/01/16	0	0.00	0.1	181.30	180.50	-0.1	3,748	0.00%
2025/01/15	1	179.50	1	180.50	179.50	0	3,729	0.00%
2025/01/14	0	0.00	3	186.17	185.00	-3	3,722	-0.08%
2025/01/13	0	0.00	2	185.00	183.50	-2	3,727	-0.05%
2025/01/10	7	184.86	3	184.67	184.50	4	3,665	0.11%
2025/01/09	9.2	190.26	2.1	190.17	188.00	7.1	3,624	0.19%
2025/01/08	9.3	193.17	22.9	193.97	195.00	-13.6	3,523	-0.39%
2025/01/07	7.2	187.67	12	190.46	186.00	-4.8	3,210	-0.15%
2025/01/06	3.5	185.71	4	185.00	188.00	-0.5	3,027	-0.02%
2025/01/03	2	181.25	2	184.00	183.00	0	2,960	0.00%
2025/01/02	0	0.00	1	184.00	183.00	-1	2,935	-0.03%
2024/12/31	2	183.75	1	183.50	183.50	1	2,923	0.03%
2024/12/30	0	0.00	1	185.00	184.00	-1	2,954	-0.03%
2024/12/27	0	0.00	0	184.50	184.50	0	2,944	0.00%
2024/12/26	0	0.00	3.5	185.43	185.00	-3.5	2,923	-0.12%
2024/12/25	1.5	182.17	10	183.45	184.50	-8.5	2,902	-0.29%
2024/12/23	2	179.75	1	180.50	178.50	1	2,842	0.04%
2024/12/20	0	0.00	2	177.50	178.50	-2	2,815	-0.07%
2024/12/19	3.2	177.37	5	179.00	177.50	-1.8	2,820	-0.07%
2024/12/18	2	180.50	8.3	177.19	179.50	-6.3	2,885	-0.22%
2024/12/17	2	172.00	1	172.00	172.00	1	2,835	0.04%
2024/12/16	0	171.00	1	169.50	168.50	-1	2,816	-0.04%
2024/12/13	1	170.50	1	170.00	169.50	0	2,805	0.00%
2024/12/12	0	171.50	0	0.00	170.50	0	2,799	0.00%
2024/12/11	0	171.50	2	170.50	170.00	-2	2,818	-0.07%
2024/12/10	0	0.00	1	173.50	172.50	-1	2,830	-0.04%
2024/12/09	1	173.00	1	173.00	173.00	0	2,850	0.00%
2024/12/06	2	175.00	1	175.00	174.50	1	2,902	0.03%
2024/12/05	4	175.00	0	0.00	174.00	4	2,949	0.14%
2024/12/04	0	0.00	0	174.50	175.00	0	2,966	0.00%
2024/12/03	1	175.50	0	175.00	175.00	1	3,047	0.03%
2024/12/02	0	0.00	2	172.50	172.00	-2	3,057	-0.07%
2024/11/29	0	169.50	0	0.00	171.00	0	3,090	0.00%
2024/11/28	0	169.00	0	0.00	168.00	0	3,131	0.00%
2024/11/27	0	172.50	0	0.00	170.00	0	3,205	0.00%
2024/11/26	0	174.50	0	0.00	173.50	0	3,354	0.00%
2024/11/25	2	174.50	1	175.50	173.00	1	3,504	0.03%
2024/11/22	2	173.50	3	174.17	174.00	-1	3,794	-0.03%
2024/11/21	3	169.00	5	172.50	174.00	-2	3,813	-0.05%
2024/11/20	6	172.00	3	170.50	171.50	3	3,830	0.08%
2024/11/19	0	0.00	2	169.25	172.50	-2	3,846	-0.05%
2024/11/18	0	169.00	0	0.00	167.50	0	3,850	0.00%
2024/11/15	2.3	167.92	19	171.29	168.00	-16.7	3,850	-0.43%
2024/11/14	14.1	171.68	0	0.00	171.00	14.1	3,800	0.37%
2024/11/13	20.2	172.22	24	173.83	172.00	-3.8	3,753	-0.10%
2024/11/12	3.1	181.53	1	184.00	181.00	2.1	3,597	0.06%
2024/11/11	8	186.44	2	182.50	183.00	6	3,593	0.17%
2024/11/08	12	187.67	16	190.00	184.50	-4	3,587	-0.11%
2024/11/07	1.3	187.35	2	188.75	189.00	-0.7	3,561	-0.02%
2024/11/06	3.2	186.75	0	0.00	189.00	3.2	3,537	0.09%
2024/11/05	3	188.33	13	186.04	188.50	-10	3,533	-0.28%
2024/11/04	0	0.00	4	181.75	182.50	-4	3,492	-0.11%
2024/10/30	3	182.50	7	180.29	178.00	-4	3,537	-0.11%
2024/10/29	1	178.53	1	182.00	182.00	0	3,533	0.00%
2024/10/28	0	0.00	2	181.50	181.50	-2	3,520	-0.06%
2024/10/25	1	180.00	6	180.08	180.00	-5	3,533	-0.14%
2024/10/24	0	0.00	1	179.00	179.50	-1	3,569	-0.03%
2024/10/23	2.1	178.00	0	0.00	177.00	2.1	3,613	0.06%
2024/10/22	8	180.00	3	181.00	181.50	5	3,633	0.14%
2024/10/21	8	182.00	2	182.00	179.50	6	3,707	0.16%
2024/10/18	1.1	178.05	17	179.56	179.00	-16	3,718	-0.43%
2024/10/17	0	0.00	2	180.00	177.50	-2	3,748	-0.05%
2024/10/16	1	178.50	2.2	177.73	177.50	-1.2	3,794	-0.03%
2024/10/15	0	0.00	4.1	175.73	176.50	-4.1	3,780	-0.11%
2024/10/14	0.1	172.50	0.1	174.00	173.50	0.1	3,798	0.00%
2024/10/11	18.1	173.44	2	173.50	173.50	16	3,818	0.42%
2024/10/09	0	170.00	0	0.00	168.00	0	3,818	0.00%
2024/10/08	0	171.00	0	0.00	170.00	0	3,831	0.00%
2024/10/07	0	171.50	0	0.00	172.00	0	3,843	0.00%
2024/10/04	3.1	170.81	4	170.75	170.00	-1	3,854	-0.02%
2024/10/01	2	173.00	0	0.00	175.00	2	3,857	0.05%
2024/09/30	1	174.50	1	174.00	174.00	0	3,879	0.00%
2024/09/27	1	174.00	1	175.00	173.50	0	3,933	0.00%
2024/09/26	2.1	175.81	2	173.00	173.50	0.1	3,953	0.00%
2024/09/25	2	177.50	0	0.00	177.00	2	3,982	0.05%
2024/09/24	0.1	175.50	0	0.00	177.50	0.1	4,014	0.00%
2024/09/23	2	178.00	2	177.25	176.50	0	4,086	0.00%
2024/09/20	0	0.00	0	177.00	177.00	0	4,094	0.00%
2024/09/19	0	0.00	4	172.00	171.50	-4	4,119	-0.10%
2024/09/18	1	169.00	0	0.00	169.00	1	4,214	0.02%
2024/09/13	4	170.50	4	170.88	171.00	0	4,339	0.00%
2024/09/12	3	171.83	2	170.50	171.00	1	4,382	0.02%
2024/09/11	1	166.50	3	167.33	166.00	-2	4,429	-0.05%
2024/09/10	2	171.50	0	0.00	168.00	2	4,461	0.04%
2024/09/09	0	169.50	0	0.00	170.00	0	4,510	0.00%
2024/09/06	1	169.00	1	172.50	172.50	0	4,507	0.00%
2024/09/05	1	172.50	0	0.00	170.00	1	4,534	0.02%
2024/09/04	5	173.40	0	0.00	172.50	5	4,576	0.11%
2024/09/02	1	184.00	14.2	184.35	183.50	-13.2	4,565	-0.29%
2024/08/30	11	183.73	7	184.14	183.50	4	4,649	0.09%
2024/08/29	3	184.00	2	182.25	184.50	1	4,730	0.02%
2024/08/28	8	184.63	7.4	183.39	183.50	0.6	4,860	0.01%
2024/08/27	5	181.00	5.1	181.19	180.00	-0.1	4,903	0.00%
2024/08/26	12	184.88	21.3	184.86	184.00	-9.3	4,969	-0.19%
2024/08/23	0	174.50	0	0.00	175.00	0	4,808	0.00%
2024/08/22	4	174.00	0	0.00	174.00	4	5,207	0.08%
2024/08/21	1.6	175.56	0	176.00	175.00	1.6	5,541	0.03%
2024/08/20	0.1	175.00	7	175.00	174.00	-7	5,671	-0.12%
2024/08/19	0.1	175.00	2	175.00	174.50	-1.9	5,995	-0.03%
2024/08/15	0	0.00	1	174.00	169.00	-1	6,065	-0.02%
2024/08/14	1	171.00	0	0.00	171.00	1	6,066	0.02%
2024/08/13	1.2	165.75	6	167.50	166.50	-4.8	6,076	-0.08%
2024/08/08	0	164.00	0	0.00	161.00	0	6,156	0.00%
2024/08/07	1	160.00	0	0.00	164.00	1	6,160	0.02%
2024/08/06	1	159.50	1	155.00	157.00	0	6,145	0.00%
2024/08/05	1.3	162.00	0	0.00	161.00	1.3	6,110	0.02%
2024/08/01	0.1	173.50	0	0.00	174.50	0.1	6,129	0.00%
2024/07/30	0	171.50	0	0.00	171.50	0	6,096	0.00%
2024/07/29	4	175.37	1	176.50	170.00	3	6,085	0.05%
2024/07/26	3	172.17	3	171.67	174.00	0	6,065	0.00%
2024/07/23	2.3	176.57	0	0.00	177.50	2.3	6,036	0.04%
2024/07/22	1	176.50	6	174.84	175.50	-5	6,014	-0.08%
2024/07/19	4.2	182.00	6	182.58	180.50	-1.8	5,939	-0.03%
2024/07/18	4	183.50	2	183.49	183.50	2	5,905	0.03%
2024/07/17	3	183.33	4	184.50	182.50	-1	5,892	-0.02%
2024/07/15	1	181.00	0	0.00	181.50	1	5,957	0.02%
2024/07/12	0.1	180.50	2	180.75	180.50	-2	5,960	-0.03%
2024/07/11	0.3	181.69	4	181.00	180.50	-3.7	5,961	-0.06%
2024/07/10	2	180.00	2	179.50	180.00	0	5,991	0.00%
2024/07/09	9	181.78	2	183.00	180.50	7	5,990	0.12%
2024/07/08	3.1	182.51	0	184.50	184.00	3	6,002	0.05%
2024/07/05	2	183.50	2.2	183.09	182.00	-0.2	5,970	0.00%
2024/07/04	4	182.50	2	183.49	183.50	2	5,949	0.03%
2024/07/03	5	181.00	5	181.70	180.50	0	5,921	0.00%
2024/07/02	4	179.13	0	0.00	179.50	4	5,895	0.07%
2024/07/01	0	0.00	9	181.00	180.50	-9	5,877	-0.15%
2024/06/28	0.1	179.48	2	179.00	178.00	-1.9	5,848	-0.03%
2024/06/27	1	173.52	3	173.00	175.50	-2	5,802	-0.03%
2024/06/26	3.5	177.07	1	176.50	176.50	2.5	5,765	0.04%
2024/06/25	24	176.67	1.2	176.58	176.50	22.8	5,754	0.40%
2024/06/24	3.1	180.68	1	180.50	181.50	2.1	5,669	0.04%
2024/06/21	2.1	178.03	1	179.50	180.00	1.1	5,593	0.02%
2024/06/20	3	179.50	4	179.25	180.50	-1	5,534	-0.02%
2024/06/19	1.4	177.95	1	179.00	177.50	0.4	5,541	0.01%
2024/06/18	2.1	177.36	2.5	179.65	178.00	-0.4	5,569	-0.01%
2024/06/17	8.1	179.13	7	179.14	179.50	1.1	5,556	0.02%
2024/06/14	7.2	179.40	0	0.00	179.50	7.2	5,565	0.13%
2024/06/13	2.1	182.45	0	182.57	183.00	2.1	5,553	0.04%
2024/06/12	4.2	179.00	3.9	179.51	178.00	0.2	5,701	0.00%
2024/06/11	8.1	180.57	1.2	179.58	179.50	6.9	5,672	0.12%
2024/06/07	1	185.00	0	0.00	185.50	1	5,650	0.02%
2024/06/06	2.1	186.02	5	187.10	186.50	-2.9	5,639	-0.05%
2024/06/05	9.1	188.05	0.3	190.00	186.00	8.8	5,581	0.16%
2024/06/04	5	192.60	1	191.50	192.50	4	5,506	0.07%
2024/06/03	5.3	197.61	4	198.88	197.00	1.3	5,408	0.02%
2024/05/31	6	193.50	2	195.24	191.50	4	5,244	0.08%
2024/05/30	7	197.36	7	198.43	193.50	0	5,079	0.00%
2024/05/29	8	197.13	5	197.50	197.50	3	4,968	0.06%
2024/05/28	9.1	203.58	17.4	205.17	200.00	-8.2	4,828	-0.17%
2024/05/27	4	191.88	12	195.88	200.00	-8	4,419	-0.18%
2024/05/24	9	185.17	9.5	186.20	187.00	-0.5	4,100	-0.01%
2024/05/23	6	184.42	32.1	186.53	186.50	-26.1	3,988	-0.65%
2024/05/22	6.2	172.24	4	172.39	175.50	2.2	3,693	0.06%
2024/05/20	5	170.50	0	0.00	168.50	5	3,674	0.14%
2024/05/17	0.1	171.50	7	169.64	170.50	-6.9	3,681	-0.19%
2024/05/16	0	0.00	0.1	170.54	170.50	-0.1	3,687	0.00%
2024/05/15	0	0.00	1.1	168.95	169.00	-1.1	3,716	-0.03%
2024/05/14	7.1	172.10	4.3	170.27	168.50	2.8	3,834	0.07%
2024/05/13	0.2	164.85	0	164.00	164.50	0.2	3,811	0.00%
2024/05/10	0	164.00	0	0.00	165.00	0	3,913	0.00%
2024/05/09	0.1	163.01	0	0.00	163.00	0.1	3,910	0.00%
2024/05/08	0	163.50	0.2	164.00	163.00	-0.2	3,936	-0.01%
2024/05/07	1	160.50	1	161.00	163.00	0	3,898	0.00%
2024/05/06	1	162.00	0	0.00	162.00	1	3,868	0.03%
2024/05/03	1.3	160.04	0	0.00	159.00	1.3	3,891	0.03%
2024/05/02	0	159.00	0	0.00	159.00	0	3,943	0.00%
2024/04/30	0	161.00	0	0.00	159.50	0	3,965	0.00%
2024/04/29	1.1	157.47	1.1	159.14	160.00	0	4,059	0.00%
2024/04/26	0	158.00	0	0.00	156.00	0	4,153	0.00%
2024/04/25	2	155.26	0	0.00	155.00	2	4,245	0.05%
2024/04/24	5.1	158.51	1	159.00	158.00	4.1	4,360	0.09%
2024/04/23	0	155.50	0	0.00	154.50	0	4,457	0.00%
2024/04/22	0	154.50	0	0.00	154.00	0	4,454	0.00%
2024/04/19	3.1	154.36	1	157.00	154.00	2.1	4,449	0.05%
2024/04/18	0	161.50	1	160.00	161.00	-1	4,375	-0.02%
2024/04/17	1.1	161.60	1	162.50	161.50	0.1	4,396	0.00%
2024/04/16	1.3	161.63	9.2	161.68	161.50	-7.9	4,521	-0.17%
2024/04/15	4	169.50	0	0.00	167.50	4	4,557	0.09%
2024/04/12	0.1	171.03	0	0.00	170.50	0.1	4,593	0.00%
2024/04/11	0	172.50	0	0.00	173.00	0	4,611	0.00%
2024/04/10	2.3	172.91	0	0.00	172.50	2.3	4,707	0.05%
2024/04/09	1	172.00	1.2	173.00	172.50	-0.2	4,803	-0.01%
2024/04/08	1.1	171.59	3	173.00	171.50	-1.9	4,924	-0.04%
2024/04/03	0	171.00	0	0.00	169.50	0	4,998	0.00%
2024/04/02	0	0.00	1	170.50	170.00	-1	5,101	-0.02%
2024/04/01	3	170.00	0.1	170.50	169.50	2.9	5,287	0.06%
2024/03/29	2	169.75	1	169.00	169.50	1	5,643	0.02%
2024/03/28	0.1	168.08	0	0.00	167.00	0.1	5,847	0.00%
2024/03/27	0.2	168.05	0	0.00	168.00	0.2	5,925	0.00%
2024/03/26	2.2	169.77	1	172.00	168.50	1.2	6,028	0.02%
2024/03/25	2.3	170.79	1	172.00	170.00	1.3	6,203	0.02%
2024/03/22	0.2	171.35	1	170.50	171.00	-0.8	6,244	-0.01%
2024/03/21	10	168.65	3	169.83	170.50	7	6,262	0.11%
2024/03/20	2	169.25	0	0.00	168.50	2	6,265	0.03%
2024/03/19	6	171.33	0	0.00	170.00	6	6,284	0.10%
2024/03/18	0.1	172.00	2	172.75	171.50	-1.9	6,294	-0.03%
2024/03/15	9.1	171.73	6	170.50	169.50	3.1	6,303	0.05%
2024/03/14	1	186.00	1.1	184.64	186.00	0	6,159	0.00%
2024/03/13	0.1	189.50	2	189.75	189.00	-2	6,190	-0.03%
2024/03/12	2	187.25	1	186.50	188.50	1	6,202	0.02%
2024/03/11	0	187.50	0	0.00	187.00	0	6,247	0.00%
2024/03/08	7	187.43	0	0.00	188.00	7	6,321	0.11%
2024/03/07	6	191.42	1	190.50	189.50	5	6,322	0.08%
2024/03/06	3.2	192.91	1	193.03	193.00	2.2	6,367	0.03%
2024/03/05	2	194.75	4	194.25	195.00	-2	6,508	-0.03%
2024/03/04	4.1	192.77	12	194.83	192.00	-7.9	6,707	-0.12%
2024/03/01	4	192.00	5	192.00	191.00	-1	6,638	-0.02%
2024/02/29	0	0.00	5	189.20	191.00	-5	6,614	-0.08%
2024/02/27	2	190.50	0	0.00	187.50	2	6,595	0.03%
2024/02/26	3.1	188.04	1	190.00	189.50	2.1	6,563	0.03%
2024/02/23	5	191.40	1.1	191.50	191.50	3.9	6,535	0.06%
2024/02/22	1.1	189.55	3	191.33	189.50	-1.9	6,543	-0.03%
2024/02/21	0.4	190.00	8	190.75	190.00	-7.6	6,497	-0.12%
2024/02/20	1	188.51	2	191.25	192.00	-1	6,464	-0.02%
2024/02/19	4	189.75	4	189.50	191.00	0	6,477	0.00%
2024/02/16	1.2	191.01	21	191.90	191.00	-19.8	6,498	-0.30%
2024/02/15	10.3	191.53	10.1	192.20	193.00	0.2	6,484	0.00%
2024/02/05	6.3	190.31	3.1	191.50	191.00	3.3	6,437	0.05%
2024/02/02	15	189.66	16	188.88	189.50	-1	6,389	-0.02%
2024/02/01	0.1	182.81	1.6	183.36	184.00	-1.5	6,266	-0.02%
2024/01/31	1	181.50	0	0.00	182.00	1	6,271	0.02%