群光 (2385)-凱基-中壢券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
167.5
漲跌
▼4.0
漲幅
-2.33%
成交量
4,731張
產業
上市電子零組件類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	13	167.58	0	0.00	167.50	13	3,217	0.40%
2025/04/01	0	0.00	0.5	171.50	171.50	-0.5	3,185	-0.02%
2025/03/31	0	168.00	0	172.00	168.00	0	3,143	0.00%
2025/03/28	0	0.00	6	174.00	172.00	-6	3,094	-0.19%
2025/03/27	3.3	170.73	15	173.77	174.00	-11.7	3,097	-0.38%
2025/03/26	0	0.00	8.1	172.06	173.00	-8.1	3,125	-0.26%
2025/03/25	2.1	167.47	1	168.00	168.50	1.1	3,142	0.04%
2025/03/24	23.2	170.54	0.2	168.50	167.00	23	3,145	0.73%
2025/03/21	0	0.00	7	174.50	172.00	-7	3,123	-0.22%
2025/03/20	1	172.01	2	173.50	173.00	-1	3,059	-0.03%
2025/03/19	8	171.19	0	0.00	171.00	8	3,055	0.26%
2025/03/18	0	0.00	2.2	174.16	176.00	-2.2	3,015	-0.07%
2025/03/17	0.1	170.00	8.1	173.05	170.50	-8	2,971	-0.27%
2025/03/14	6.1	170.49	1	169.00	169.00	5.1	2,940	0.17%
2025/03/13	0	0.00	5.5	176.59	174.00	-5.5	2,906	-0.19%
2025/03/12	5	169.90	22.1	174.94	176.00	-17.1	2,830	-0.61%
2025/03/11	6	168.50	12	169.17	168.00	-6	2,725	-0.22%
2025/03/10	0.1	169.00	28	169.89	170.00	-28	2,701	-1.03%
2025/03/07	12	168.75	0.4	169.64	168.50	11.6	2,698	0.43%
2025/03/06	3.4	173.88	7.2	173.40	172.00	-3.8	2,665	-0.14%
2025/03/05	0	0.00	0.1	165.00	162.00	-0.1	2,500	0.00%
2025/02/27	10.2	162.50	1	162.50	162.50	9.2	2,474	0.37%
2025/02/26	0.3	163.50	0.1	164.00	163.00	0.3	2,486	0.01%
2025/02/25	1	163.50	0	0.00	163.50	1	2,483	0.04%
2025/02/21	0	0.00	37	162.55	162.00	-37	2,523	-1.47%
2025/02/20	15	160.50	0.1	161.50	160.50	14.9	2,545	0.59%
2025/02/19	20	160.00	10	162.50	160.00	10	2,556	0.39%
2025/02/18	10	160.50	6	162.50	160.50	4	2,561	0.16%
2025/02/17	1	163.00	0	0.00	161.00	1	2,576	0.04%
2025/02/14	2	162.00	6.7	162.40	160.50	-4.7	2,612	-0.18%
2025/02/13	10.3	164.94	11.2	162.98	161.00	-0.9	2,642	-0.03%
2025/02/12	5.1	160.27	0	0.00	159.00	5.1	2,620	0.19%
2025/02/11	31.1	160.97	22	160.59	160.50	9.1	2,667	0.34%
2025/02/10	6	156.00	0	0.00	156.00	6	2,691	0.22%
2025/02/07	0	0.00	1	158.50	158.00	-1	2,787	-0.04%
2025/02/05	0	0.00	6	159.00	157.00	-6	2,755	-0.22%
2025/02/03	0	0.00	6.1	155.01	155.50	-6.1	2,734	-0.22%
2025/01/22	0.3	154.00	0	0.00	153.00	0.3	2,728	0.01%
2025/01/20	1	151.00	1	151.50	150.50	0	2,720	0.00%
2025/01/17	0.1	152.22	0	152.00	150.00	0.1	2,723	0.00%
2025/01/16	1	153.53	2.9	154.67	152.00	-1.9	2,706	-0.07%
2025/01/15	3	153.50	3	154.34	152.00	0	2,675	0.00%
2025/01/14	11	153.59	1	154.50	153.50	10	2,669	0.38%
2025/01/13	0	155.00	0	0.00	153.50	0	2,656	0.00%
2025/01/10	0	159.50	0.3	160.00	157.50	-0.3	2,640	-0.01%
2025/01/09	0.1	161.50	2	160.00	159.00	-1.9	2,648	-0.07%
2025/01/08	1	163.00	2	161.50	161.50	-1	2,620	-0.04%
2025/01/03	2	152.50	2	153.00	152.50	0	2,548	0.00%
2025/01/02	1	153.00	1	153.50	153.50	0	2,558	0.00%
2024/12/31	3	153.17	1	153.00	152.00	2	2,556	0.08%
2024/12/30	0	0.00	1	153.50	153.00	-1	2,600	-0.04%
2024/12/27	3	152.83	3	153.33	153.00	0	2,671	0.00%
2024/12/26	0	0.00	2.1	153.00	154.00	-2.1	2,706	-0.08%
2024/12/25	5	147.50	6	148.08	148.00	-1	2,715	-0.04%
2024/12/24	0	150.00	1	149.50	149.00	-1	2,772	-0.04%
2024/12/23	7.1	150.01	7	150.50	150.00	0.1	2,842	0.00%
2024/12/20	1.1	149.09	1.7	150.02	148.00	-0.6	2,849	-0.02%
2024/12/19	3	147.50	3	148.00	146.00	0	2,831	0.00%
2024/12/18	3.2	146.97	2	146.75	148.00	1.2	2,949	0.04%
2024/12/17	1	144.50	0	0.00	143.00	1	2,979	0.03%
2024/12/16	0.1	147.00	0	0.00	144.00	0.1	2,976	0.00%
2024/12/13	1.1	148.50	0	0.00	147.00	1.1	3,008	0.04%
2024/12/12	4.1	148.43	0	0.00	148.00	4.1	3,026	0.14%
2024/12/11	2	149.26	0	0.00	149.00	2	3,022	0.07%
2024/12/09	1.1	151.50	1	151.50	151.50	0.1	3,024	0.00%
2024/12/06	2.5	152.51	2	152.75	151.00	0.5	3,063	0.02%
2024/12/05	6	152.00	0	0.00	152.00	6	3,044	0.20%
2024/12/04	5.1	151.49	0	0.00	152.00	5.1	3,050	0.17%
2024/12/03	3.1	153.82	2	153.50	151.00	1.1	3,053	0.04%
2024/12/02	0	159.70	0.3	158.56	157.50	-0.3	3,014	-0.01%
2024/11/29	1.3	157.35	5	159.00	157.00	-3.7	2,982	-0.12%
2024/11/28	0	156.00	0	0.00	155.00	0	2,973	0.00%
2024/11/25	0	155.50	1	156.00	155.00	-1	2,997	-0.03%
2024/11/22	1	153.50	1	154.00	153.00	0	2,967	0.00%
2024/11/21	0	0.00	1.1	152.05	152.50	-1.1	2,969	-0.04%
2024/11/20	1.1	150.50	1	151.00	150.50	0.1	2,976	0.00%
2024/11/19	2	150.50	0	0.00	151.00	2	2,943	0.07%
2024/11/18	1	153.50	1	152.50	152.00	0	2,926	0.00%
2024/11/15	6	155.33	9.2	155.74	155.00	-3.1	2,937	-0.11%
2024/11/14	3	154.67	4	155.25	154.50	-1	2,962	-0.03%
2024/11/13	3	152.50	4	155.25	156.00	-1	2,956	-0.03%
2024/11/12	1.1	154.51	0	0.00	153.00	1.1	2,944	0.04%
2024/11/11	17	154.74	3	157.17	155.50	14	2,934	0.48%
2024/11/07	1.1	155.27	2	157.00	157.50	-0.9	2,911	-0.03%
2024/11/06	15.1	156.33	0	0.00	153.50	15.1	2,924	0.52%
2024/11/04	0	0.00	2	165.50	165.00	-2	2,883	-0.07%
2024/11/01	1.4	160.29	1	161.00	166.00	0.4	2,950	0.01%
2024/10/30	9.3	161.06	3	162.67	163.50	6.3	2,949	0.21%
2024/10/29	1	161.00	0	0.00	161.00	1	2,964	0.03%
2024/10/28	1	162.00	0	0.00	160.50	1	3,014	0.03%
2024/10/25	3	162.33	3	162.33	161.50	0	3,052	0.00%
2024/10/24	1	163.00	12	163.00	162.00	-11	3,075	-0.36%
2024/10/23	2	165.50	1	166.50	163.00	1	3,148	0.03%
2024/10/22	1	166.00	1	166.50	166.00	0	3,170	0.00%
2024/10/21	0	0.00	2	167.50	166.50	-2	3,231	-0.06%
2024/10/18	7	165.00	5	165.00	164.50	2	3,258	0.06%
2024/10/17	1	168.00	5	168.00	165.50	-4	3,296	-0.12%
2024/10/16	4.2	165.00	4	165.00	165.50	0.2	3,338	0.01%
2024/10/15	6	165.50	0.1	165.00	163.50	5.9	3,316	0.18%
2024/10/14	6.1	165.90	1	165.50	165.50	5.1	3,302	0.16%
2024/10/11	0	0.00	4	167.00	166.00	-4	3,322	-0.12%
2024/10/09	7	164.43	3	166.50	165.00	4	3,331	0.12%
2024/10/08	0	0.00	2	164.75	164.50	-2	3,328	-0.06%
2024/10/07	3.1	162.01	0	0.00	164.00	3.1	3,357	0.09%
2024/10/04	1	158.50	1	161.00	159.50	0	3,365	0.00%
2024/10/01	6.1	160.16	0	0.00	158.50	6.1	3,384	0.18%
2024/09/30	0.1	167.00	0	0.00	164.00	0.1	3,363	0.00%
2024/09/26	1	168.50	0	0.00	168.50	1	3,441	0.03%
2024/09/25	1	168.00	6.1	167.17	167.00	-5.1	3,409	-0.15%
2024/09/24	0.1	162.50	0.5	163.50	162.50	-0.4	3,361	-0.01%
2024/09/23	3	164.33	1	165.00	164.00	2	3,367	0.06%
2024/09/20	2	163.75	1.1	169.48	162.50	1	3,384	0.03%
2024/09/19	2	168.00	4	169.75	165.00	-2	3,263	-0.06%
2024/09/18	5	165.00	1	166.00	166.00	4	3,261	0.12%
2024/09/16	4.1	164.26	5.1	166.45	169.00	-1	3,330	-0.03%
2024/09/13	0	0.00	3	164.00	162.50	-3	3,365	-0.09%
2024/09/12	0	0.00	3	160.00	161.50	-3	3,410	-0.09%
2024/09/11	4	157.13	1	158.00	157.50	3	3,579	0.08%
2024/09/10	1	160.00	2	159.50	159.50	-1	3,660	-0.03%
2024/09/09	1	156.00	4	160.25	162.00	-3	3,681	-0.08%
2024/09/05	1	159.50	1	163.50	158.00	0	3,754	0.00%
2024/09/04	6	159.08	2	160.25	157.00	4	3,820	0.10%
2024/09/03	1	163.00	2	164.25	165.00	-1	3,872	-0.03%
2024/09/02	0	0.00	5	163.90	164.50	-5	3,952	-0.13%
2024/08/28	0.1	164.00	0	0.00	163.00	0.1	4,336	0.00%
2024/08/27	7	160.50	3	159.00	162.00	4	4,497	0.09%
2024/08/23	3	158.00	3	158.83	159.00	0	4,684	0.00%
2024/08/22	1	159.50	1	160.50	160.50	0	4,757	0.00%
2024/08/20	0	0.00	2	163.00	160.00	-2	4,809	-0.04%
2024/08/19	1	158.50	0	0.00	159.00	1	4,813	0.02%
2024/08/16	2	159.50	1	161.50	161.00	1	4,822	0.02%
2024/08/15	1	155.50	2	156.50	155.00	-1	4,811	-0.02%
2024/08/14	1	154.00	3	154.83	156.00	-2	4,849	-0.04%
2024/08/13	5	154.10	2	154.50	153.00	3	4,870	0.06%
2024/08/09	2	154.50	2	155.00	155.00	0	4,895	0.00%
2024/08/08	4	153.87	3	154.50	151.50	1	4,919	0.02%
2024/08/07	5	149.00	5.5	149.82	154.00	-0.5	4,867	-0.01%
2024/08/06	6	144.25	6	144.92	146.00	0	4,913	0.00%
2024/08/05	5.1	144.71	1	145.00	145.00	4.1	4,892	0.08%
2024/08/02	3	154.83	3.1	155.38	154.50	-0.1	4,876	0.00%
2024/08/01	1	159.50	1.1	157.45	159.00	-0.1	4,890	0.00%
2024/07/31	2	155.00	2	156.00	155.50	0	4,928	0.00%
2024/07/30	2.5	153.80	2	154.50	157.50	0.5	4,916	0.01%
2024/07/29	5	155.00	4	155.13	154.50	1	4,910	0.02%
2024/07/26	10	154.60	4	155.00	154.50	6	4,928	0.12%
2024/07/23	0	160.00	0	0.00	161.00	0	4,884	0.00%
2024/07/22	3.1	158.29	0	0.00	158.50	3.1	4,879	0.06%
2024/07/19	1.1	165.48	1	166.00	164.50	0.1	4,835	0.00%
2024/07/18	2	166.50	2	167.00	166.00	0	4,829	0.00%
2024/07/17	1	171.00	1	170.52	169.00	0	4,836	0.00%
2024/07/16	0	0.00	1	170.00	169.00	-1	4,863	-0.02%
2024/07/12	3.1	169.49	2	170.25	168.00	1.1	4,981	0.02%
2024/07/11	0	170.50	1	169.00	170.00	-1	5,027	-0.02%
2024/07/10	0	166.00	1	166.50	166.50	-1	5,123	-0.02%
2024/07/09	3.1	167.18	0	0.00	166.00	3.1	5,183	0.06%
2024/07/08	0	0.00	1	168.00	168.50	-1	5,211	-0.02%
2024/07/05	5.7	165.95	1	167.50	166.50	4.7	5,244	0.09%
2024/07/04	0	0.00	2	167.50	168.50	-2	5,192	-0.04%
2024/07/03	6	165.92	3	164.67	164.50	3	5,195	0.06%
2024/07/02	1	167.04	0	168.50	169.00	1	5,182	0.02%
2024/06/28	1	171.03	0	0.00	171.00	1	5,234	0.02%
2024/06/26	1	171.00	0	0.00	172.50	1	5,574	0.02%
2024/06/25	1	171.50	0	0.00	172.00	1	5,721	0.02%
2024/06/24	2	171.00	0	0.00	170.50	2	5,899	0.03%
2024/06/21	2	172.26	0	0.00	172.00	2	6,032	0.03%
2024/06/20	2	176.25	2	176.00	175.50	0	6,048	0.00%
2024/06/19	1	176.01	1	178.50	176.50	0	6,196	0.00%
2024/06/18	13.1	176.40	0	0.00	175.00	13.1	6,405	0.20%
2024/06/17	1.1	194.43	2	193.75	194.00	-1	6,436	-0.01%
2024/06/12	2	192.25	2	191.50	190.00	0	6,967	0.00%
2024/06/11	3	198.67	2	198.75	199.00	1	7,188	0.01%
2024/06/07	2	198.75	2	198.50	199.00	0	7,295	0.00%
2024/06/06	2	201.50	2	202.50	202.00	0	7,316	0.00%
2024/06/05	3	197.33	4	198.50	200.50	-1	7,290	-0.01%
2024/06/04	2	198.00	2	199.00	199.00	0	7,381	0.00%
2024/06/03	2	193.26	5	194.41	197.00	-3	7,474	-0.04%
2024/05/31	2	187.00	2	188.00	186.50	0	7,485	0.00%
2024/05/30	7.1	186.79	7	187.36	186.50	0.1	7,380	0.00%
2024/05/29	1	194.00	2	191.00	190.50	-1	7,402	-0.01%
2024/05/28	8.3	186.31	3	188.00	185.50	5.3	7,324	0.07%
2024/05/27	3	190.00	1	190.50	186.00	2	7,309	0.03%
2024/05/24	12.1	189.49	0	0.00	190.50	12.1	7,285	0.17%
2024/05/23	4	193.13	4	194.75	191.00	0	7,366	0.00%
2024/05/22	1	192.00	2.2	194.05	194.00	-1.2	7,390	-0.02%
2024/05/20	0	0.00	1	192.00	191.50	-1	7,597	-0.01%
2024/05/17	6	189.50	2	190.25	189.00	4	7,597	0.05%
2024/05/16	0.1	192.45	0	0.00	191.50	0.1	7,560	0.00%
2024/05/15	5	193.00	6	193.50	192.00	-1	7,530	-0.01%
2024/05/14	0	195.00	0	0.00	191.50	0	7,556	0.00%
2024/05/13	0	198.00	0	0.00	196.50	0	7,544	0.00%
2024/05/10	2.1	197.53	0	0.00	197.00	2.1	7,551	0.03%
2024/05/09	0	206.00	0	0.00	204.00	0	7,494	0.00%
2024/05/08	2	202.75	2	200.75	204.50	0	7,495	0.00%
2024/05/07	1	208.00	1	206.50	208.50	0	7,469	0.00%
2024/05/06	2	211.00	2	211.25	209.50	0	7,439	0.00%
2024/05/03	1	204.00	1	210.00	205.00	0	7,405	0.00%
2024/05/02	1	201.50	1.1	206.07	207.00	-0.1	7,379	0.00%
2024/04/30	1	205.50	0	0.00	202.50	1	7,369	0.01%
2024/04/29	0	0.00	7	207.71	207.50	-7	7,394	-0.09%
2024/04/26	1	203.00	1	203.00	202.50	0	7,421	0.00%
2024/04/23	2	194.50	10	193.50	196.00	-8	7,546	-0.11%
2024/04/19	2.1	200.02	3.2	202.38	199.00	-1.1	7,496	-0.02%
2024/04/18	2.2	205.30	0.1	206.73	206.50	2	7,410	0.03%
2024/04/17	0	0.00	0.2	203.39	205.00	-0.2	7,404	0.00%
2024/04/15	1	207.00	0	0.00	207.50	1	7,313	0.01%
2024/04/12	2	210.50	176.2	209.75	209.00	-174.2	7,273	-2.39%	大賣/鉅額交易
2024/04/11	42	215.12	0	0.00	215.00	42	7,233	0.58%
2024/04/10	135	216.73	0	0.00	215.50	135	7,243	1.86%	大買/鉅額交易
2024/04/09	1	216.00	5	216.90	216.00	-4	7,266	-0.06%
2024/04/08	5	211.80	0.1	213.57	214.00	4.9	7,231	0.07%