正崴 (2392)-凱基-中壢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
41.60
漲跌
▲0.00
漲幅
+0.00%
成交量
878張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/01	2	41.53	0	0.00	41.60	2	3,539	0.06%
2026/09/30	5	41.79	1	42.00	41.60	4	3,561	0.11%
2026/09/29	3	41.03	1	40.85	40.85	2	3,560	0.06%
2026/09/24	1	41.80	1	41.85	41.85	0	3,539	0.00%
2026/09/23	7	42.51	1	42.15	42.15	6	3,537	0.17%
2026/09/22	8.1	43.70	2.1	43.86	43.45	6	3,518	0.17%
2026/09/21	7.1	44.61	10.4	44.13	44.55	-3.3	3,463	-0.09%
2026/09/18	1	41.65	0.1	41.95	41.95	0.9	3,416	0.03%
2026/09/17	0	0.00	2	42.28	42.10	-2	3,411	-0.06%
2026/09/16	1	40.60	0	41.95	41.95	1	3,404	0.03%
2026/09/11	4	42.26	2.9	42.49	42.30	1.1	3,389	0.03%
2026/09/10	0	0.00	1	43.00	43.40	-1	3,373	-0.03%
2026/09/09	0	0.00	4.1	42.75	42.80	-4.1	3,395	-0.12%
2026/09/07	2	45.40	0	0.00	44.35	2	3,383	0.06%
2026/09/04	0	0.00	7	45.43	45.60	-7	3,359	-0.21%
2026/09/03	7	45.96	1	46.15	45.35	6	3,350	0.18%
2026/09/02	0	0.00	38	45.58	45.50	-38	3,304	-1.15%
2026/09/01	0	0.00	5	45.76	45.90	-5	3,297	-0.15%
2026/08/31	21	45.30	1	44.90	45.00	20	3,250	0.62%
2026/08/28	16.7	45.19	29.6	44.87	44.50	-12.9	3,078	-0.42%
2026/08/27	29.3	46.87	30	46.57	46.65	-0.8	3,077	-0.02%
2026/08/26	16	44.56	1	45.00	45.15	15	2,996	0.50%
2026/08/25	8	44.47	9.3	44.69	45.10	-1.3	3,006	-0.04%
2026/08/24	16	44.28	22.5	43.30	44.25	-6.5	3,010	-0.21%
2026/08/20	1	40.60	0	0.00	40.60	1	2,936	0.03%
2026/08/19	2	41.13	3	41.00	41.05	-1	2,931	-0.03%
2026/08/18	16	41.92	3.5	40.66	40.30	12.5	2,908	0.43%
2026/08/17	28	43.16	14	43.35	43.30	14	2,856	0.49%
2026/08/14	3	42.60	25	42.85	43.05	-22	2,553	-0.86%
2026/08/13	19	39.33	4	39.41	39.15	15	2,313	0.65%
2026/08/12	3	40.08	4.7	39.99	39.80	-1.7	2,328	-0.07%
2026/08/11	2	39.65	11	39.45	39.60	-9	2,343	-0.38%
2026/08/10	5	37.92	0	0.00	37.95	5	2,530	0.20%
2026/08/07	2	37.85	3	37.55	36.95	-1	2,539	-0.04%
2026/08/06	4	36.74	0	0.00	37.40	4	2,554	0.16%
2026/08/05	0	0.00	3	35.85	37.00	-3	2,564	-0.12%
2026/08/04	1	33.85	5	33.75	34.85	-4	2,572	-0.16%
2026/08/03	8	34.11	1	34.55	34.45	7	2,633	0.27%
2026/07/31	1	33.95	2	34.05	33.60	-1	2,661	-0.04%
2026/07/30	0.1	33.10	0	0.00	32.85	0.1	2,691	0.00%
2026/07/29	2	33.50	0	0.00	33.60	2	2,715	0.07%
2026/07/27	0	0.00	3	35.10	35.70	-3	2,677	-0.11%
2026/07/24	3	35.80	0	0.00	35.70	3	2,674	0.11%
2026/07/23	2	36.78	1	36.05	36.10	1	2,700	0.04%
2026/07/20	0	0.00	1	33.70	34.40	-1	2,768	-0.04%
2026/07/17	1	36.20	3	36.67	35.55	-2	2,826	-0.07%
2026/07/16	2	37.00	0	37.15	36.50	2	2,865	0.07%
2026/07/07	1	38.40	1.2	38.31	37.40	-0.2	3,021	-0.01%
2026/07/06	6	40.55	6	41.05	39.80	0	2,974	0.00%
2026/07/03	1	38.80	3.3	40.08	39.75	-2.3	2,964	-0.08%
2026/07/01	0.2	37.40	1	37.95	37.25	-0.8	3,015	-0.03%
2026/06/30	1	38.10	1	38.10	38.00	0	3,013	0.00%
2026/06/26	0	0.00	4	38.03	37.00	-4	3,016	-0.13%
2026/06/25	0	0.00	0.1	38.75	38.75	-0.1	2,991	0.00%
2026/06/23	2.1	39.50	0	0.00	39.25	2.1	2,981	0.07%
2026/06/22	2	40.00	2	40.00	40.05	0	2,973	0.00%
2026/06/18	1	39.75	0	0.00	39.75	1	2,958	0.03%
2026/06/16	0	0.00	24	41.47	40.30	-24	2,939	-0.82%
2026/06/15	9.5	39.73	15	39.63	40.25	-5.5	2,913	-0.19%
2026/06/11	0	0.00	1	37.65	38.25	-1	2,908	-0.03%
2026/06/05	0	0.00	3	40.73	40.70	-3	2,864	-0.10%
2026/06/04	3	42.68	13	42.42	42.00	-10	2,863	-0.35%
2026/06/03	1.1	44.15	6	44.00	44.15	-5	2,819	-0.18%
2026/06/02	1	41.10	2	40.85	41.75	-1	2,722	-0.04%
2026/06/01	10	41.24	0.2	41.38	41.85	9.9	2,706	0.36%
2026/05/29	0.2	39.30	3	39.20	39.25	-2.9	2,648	-0.11%
2026/05/28	0	0.00	0.8	38.40	37.65	-0.8	2,573	-0.03%
2026/05/27	2	37.70	2	38.05	37.60	0	2,555	0.00%
2026/05/26	3	38.80	10	38.74	38.70	-7	2,538	-0.28%
2026/05/25	6	38.65	3	38.73	38.60	3	2,525	0.12%
2026/05/22	4	37.93	18	37.43	38.05	-14	2,527	-0.55%
2026/05/21	1	36.10	1	36.95	36.90	0	2,487	0.00%
2026/05/20	2	34.80	0	0.00	35.60	2	2,457	0.08%
2026/05/19	0	0.00	11	34.30	34.30	-11	2,430	-0.45%
2026/05/18	15	33.18	0	0.00	33.50	15	2,412	0.62%
2026/05/15	13.5	33.39	71	33.35	33.80	-57.5	2,369	-2.43%
2026/05/14	0.4	34.40	0	0.00	34.40	0.4	2,137	0.02%
2026/05/12	0	38.55	0	0.00	38.20	0	2,122	0.00%
2026/05/08	1	39.10	2	39.60	38.80	-1	2,096	-0.05%
2026/05/07	1.3	40.53	2	40.58	40.50	-0.7	2,056	-0.03%
2026/05/06	3.1	39.10	4	38.90	39.00	-0.9	1,994	-0.05%
2026/05/05	3	38.45	3	38.30	38.35	0	1,964	0.00%
2026/04/30	4	37.24	0	0.00	37.00	4	1,930	0.21%
2026/04/29	0	0.00	1	37.05	37.80	-1	1,935	-0.05%
2026/04/28	2.2	36.96	1	36.50	37.20	1.2	1,939	0.06%
2026/04/27	2	37.30	0	0.00	37.10	2	1,961	0.10%
2026/04/24	1	36.50	0	0.00	36.40	1	1,980	0.05%
2026/04/23	6.4	37.45	0	0.00	37.10	6.4	2,018	0.32%
2026/04/22	12	38.71	0	0.00	38.35	12	1,997	0.60%
2026/04/21	12.1	39.93	6.1	39.90	39.80	6	1,975	0.30%
2026/04/20	3	39.85	5	39.98	40.25	-2	1,953	-0.10%
2026/04/17	1	36.80	0.6	37.30	36.60	0.4	1,885	0.02%
2026/04/16	3	36.92	1	36.55	36.85	2	1,883	0.11%
2026/04/15	8	36.55	15	35.43	36.55	-7	1,875	-0.37%
2026/04/14	0	0.00	1	33.95	34.20	-1	1,759	-0.06%
2026/04/13	8	33.13	0	0.00	33.90	8	1,744	0.46%
2026/04/09	0	0.00	12	34.06	34.00	-12	1,750	-0.69%
2026/04/08	0	0.00	0.1	34.25	34.60	-0.1	1,740	0.00%
2026/04/07	5	33.10	0	0.00	33.25	5	1,736	0.29%
2026/04/02	7	33.89	1.5	34.16	34.00	5.6	1,713	0.32%
2026/03/31	6	35.00	1	35.60	34.45	5	1,655	0.30%
2026/03/30	1	35.60	1	35.90	35.65	0	1,629	0.00%
2026/03/27	1	35.55	1	35.80	36.15	0	1,630	0.00%
2026/03/25	0.2	36.05	0	0.00	36.25	0.2	1,631	0.01%
2026/03/24	0.5	35.85	0	0.00	35.75	0.5	1,632	0.03%
2026/03/20	0	0.00	1	37.10	36.70	-1	1,646	-0.06%
2026/03/19	0.2	37.10	0	0.00	36.60	0.2	1,642	0.01%
2026/03/18	0.1	37.55	1	37.80	37.10	-0.9	1,651	-0.06%
2026/03/17	0.1	37.30	0	0.00	37.50	0.1	1,647	0.01%
2026/03/16	0	0.00	10	37.20	37.60	-10	1,643	-0.61%
2026/03/13	6	35.50	0	0.00	35.65	6	1,605	0.37%
2026/03/12	8	35.75	0	0.00	35.65	8	1,595	0.50%
2026/03/11	1	36.90	0	37.00	36.85	1	1,583	0.06%
2026/03/09	7.3	35.39	1	35.55	35.55	6.3	1,574	0.40%
2026/03/06	2	37.25	0	0.00	37.75	2	1,547	0.13%
2026/03/05	1	36.70	1	36.65	36.90	0	1,545	0.00%
2026/03/04	3.2	36.05	1	37.00	36.00	2.2	1,549	0.14%
2026/03/03	16	38.19	0	0.00	37.55	16	1,529	1.05%
2026/03/02	5	38.80	1	38.80	38.95	4	1,513	0.26%
2026/02/26	21	39.75	0	0.00	39.70	21	1,513	1.39%
2026/02/25	1	39.95	39	40.03	40.45	-38	1,526	-2.49%
2026/02/24	0	0.00	1	39.60	39.60	-1	1,533	-0.07%
2026/02/11	4	38.34	0	0.00	38.30	4	1,653	0.24%
2026/02/06	1	38.20	0	0.00	38.60	1	1,864	0.05%
2026/02/04	2	39.90	0	0.00	40.75	2	1,881	0.11%
2026/02/03	1	39.20	7	39.55	39.20	-6	1,884	-0.32%
2026/01/30	6	39.03	0	0.00	38.85	6	1,908	0.31%
2026/01/29	0	0.00	1	40.05	40.10	-1	1,910	-0.05%
2026/01/27	1	40.80	0	0.00	40.45	1	1,927	0.05%
2026/01/26	0	0.00	2	41.58	41.15	-2	1,948	-0.10%
2026/01/23	2	41.98	0	0.00	41.50	2	1,961	0.10%
2026/01/22	0	0.00	10	40.55	40.45	-10	1,952	-0.51%
2026/01/21	2	39.55	0	0.00	39.90	2	1,976	0.10%
2026/01/20	6	40.28	3	40.47	40.25	3	1,998	0.15%
2026/01/19	0.5	41.20	1	41.30	41.30	-0.5	2,017	-0.03%
2026/01/16	5	40.00	0	0.00	39.65	5	2,029	0.25%
2026/01/15	0	0.00	2	38.70	39.05	-2	2,020	-0.10%
2026/01/14	1	39.20	5	39.45	39.25	-4	2,043	-0.20%
2026/01/13	4	38.65	0	0.00	38.70	4	2,040	0.20%
2026/01/12	1	38.10	0.1	37.92	38.00	0.9	2,015	0.04%
2026/01/09	3	36.10	2	36.98	37.20	1	2,070	0.05%
2026/01/06	3	36.33	1	36.45	36.45	2	2,184	0.09%
2026/01/05	2	36.45	0	0.00	36.45	2	2,178	0.09%
2025/12/30	0	0.00	0.2	36.85	37.10	-0.2	2,184	-0.01%
2025/12/29	0	0.00	8	37.17	37.20	-8	2,177	-0.37%
2025/12/23	2	37.75	0	0.00	37.70	2	2,204	0.09%
2025/12/22	5	38.00	0	0.00	38.05	5	2,218	0.23%
2025/12/19	0	0.00	1	37.45	37.45	-1	2,228	-0.04%
2025/12/18	1.1	37.30	0	0.00	37.05	1.1	2,241	0.05%
2025/12/16	0	0.00	5	37.60	37.60	-5	2,326	-0.21%
2025/12/15	3	38.08	0	0.00	37.90	3	2,320	0.13%
2025/12/12	0	0.00	0	38.05	37.70	0	2,321	0.00%
2025/12/11	0	0.00	1.2	37.79	37.90	-1.2	2,337	-0.05%
2025/12/10	0	0.00	0.8	39.15	38.85	-0.8	2,364	-0.03%
2025/12/08	1	39.35	3	39.07	39.20	-2	2,411	-0.08%
2025/12/02	2	38.70	0	0.00	38.70	2	2,422	0.08%
2025/12/01	2	39.20	0	0.00	38.70	2	2,434	0.08%
2025/11/25	1	38.20	0	0.00	38.35	1	2,503	0.04%
2025/11/24	0	0.00	5.2	37.45	37.70	-5.2	2,512	-0.21%
2025/11/21	1	37.35	0	0.00	37.40	1	2,539	0.04%
2025/11/19	3	37.48	2	37.25	37.45	1	2,526	0.04%
2025/11/18	0.1	39.50	0	0.00	38.90	0.1	2,524	0.00%
2025/11/17	1	39.85	7	39.85	40.20	-6	2,543	-0.24%
2025/11/14	3	41.30	0.3	41.40	41.30	2.7	2,437	0.11%
2025/11/10	0	0.00	1	46.45	47.05	-1	2,763	-0.04%
2025/11/06	0	0.00	1	47.15	48.25	-1	2,868	-0.03%
2025/11/05	1	47.00	1	46.75	46.85	0	3,073	0.00%
2025/11/04	2	48.40	1	48.05	47.85	1	3,095	0.03%
2025/10/31	0	49.84	0	0.00	49.40	0	3,173	0.00%
2025/10/30	0	0.00	5	50.30	50.30	-5	3,193	-0.16%
2025/10/29	5	50.90	5	51.10	51.00	0	3,201	0.00%
2025/10/28	0	0.00	5	50.90	50.40	-5	3,195	-0.16%
2025/10/27	0	0.00	5	50.80	50.80	-5	3,185	-0.16%
2025/10/23	1	50.30	2	50.40	50.30	-1	3,205	-0.03%
2025/10/22	0	0.00	0.3	50.50	50.60	-0.3	3,217	-0.01%
2025/10/21	1	50.30	6	49.85	49.60	-5	3,213	-0.16%
2025/10/17	5	48.44	0	0.00	47.85	5	3,437	0.15%
2025/10/16	4	48.00	3	48.32	48.65	1	3,589	0.03%
2025/10/15	3	47.00	0	0.00	47.60	3	3,931	0.08%
2025/10/14	4	48.21	20	48.22	47.50	-16	4,135	-0.39%
2025/10/13	25	47.59	4	48.18	49.05	21	4,339	0.48%
2025/10/08	0	45.65	1	45.70	45.55	-1	4,283	-0.02%
2025/10/07	0	0.00	0.2	45.90	45.80	-0.2	4,293	0.00%
2025/10/03	5	45.45	0	0.00	45.60	5	4,411	0.11%