正崴 (2392)-凱基-中壢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.60
漲跌
▲0.45
漲幅
+1.02%
成交量
1,062張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2.1	44.43	44.40	-2.1	2,430	-0.09%
2024/04/18	1	46.25	3.1	46.18	46.25	-2.1	2,388	-0.09%
2024/04/16	0.1	43.70	9	43.95	43.50	-8.9	2,351	-0.38%
2024/04/15	0	0.00	0.1	46.00	45.80	-0.1	2,301	0.00%
2024/04/12	0.1	46.10	0	0.00	46.25	0.1	2,301	0.00%
2024/04/11	0.2	45.95	0.1	46.36	45.85	0.1	2,300	0.00%
2024/04/10	0	0.00	2	46.45	46.65	-2	2,389	-0.08%
2024/04/09	2	46.30	4.1	46.28	46.25	-2.1	2,395	-0.09%
2024/04/08	6	46.14	0	0.00	45.90	6	2,389	0.25%
2024/04/03	1	46.65	0.1	46.75	46.35	0.9	2,378	0.04%
2024/04/02	2.2	47.01	3	46.68	47.00	-0.8	2,371	-0.03%
2024/04/01	6	47.53	9.2	47.17	47.10	-3.2	2,388	-0.13%
2024/03/29	19	47.53	37.9	47.50	46.40	-18.9	2,313	-0.82%
2024/03/28	16	46.76	4	45.85	46.00	12	2,161	0.56%
2024/03/27	25.5	46.26	17.1	46.66	47.10	8.4	2,122	0.39%
2024/03/26	0	0.00	0.1	44.40	44.85	-0.1	2,030	0.00%
2024/03/25	3.2	45.50	0	0.00	45.15	3.2	2,077	0.16%
2024/03/22	6	45.03	13	45.08	45.00	-7	2,139	-0.33%
2024/03/21	3	44.82	0	0.00	44.90	3	2,252	0.13%
2024/03/19	5	44.05	0	0.00	44.05	5	2,418	0.21%
2024/03/18	0	0.00	0.2	43.85	44.00	-0.2	2,711	-0.01%
2024/03/15	0.2	45.10	0	0.00	44.15	0.2	3,287	0.01%
2024/03/13	19	45.95	3	45.82	45.15	16	3,437	0.47%
2024/03/12	7	45.11	1	44.15	45.20	6	3,402	0.18%
2024/03/11	11.1	43.26	0	0.00	43.90	11.1	3,333	0.33%
2024/03/08	0	44.00	4	44.73	43.95	-4	3,332	-0.12%
2024/03/07	0	0.00	7.1	45.44	45.45	-7.1	3,320	-0.21%
2024/03/06	2.1	46.22	0	0.00	46.05	2.1	3,334	0.06%
2024/03/05	3	46.48	3	46.15	46.50	0	3,341	0.00%
2024/03/04	4	46.04	0.1	46.10	45.85	3.9	3,355	0.12%
2024/03/01	8	46.19	15	45.80	46.05	-7	3,335	-0.21%
2024/02/29	2.1	45.29	1	45.15	45.45	1.1	3,380	0.03%
2024/02/27	0	0.00	1	44.55	44.50	-1	3,421	-0.03%
2024/02/26	1	45.30	0	0.00	44.50	1	3,391	0.03%
2024/02/23	2	44.20	1	44.05	43.90	1	3,346	0.03%
2024/02/22	0.5	44.10	0	0.00	43.90	0.5	3,332	0.02%
2024/02/21	1	44.45	1	44.00	44.20	0	3,323	0.00%
2024/02/20	2	43.98	0	0.00	43.50	2	3,318	0.06%
2024/02/19	3	43.60	0	0.00	43.75	3	3,302	0.09%
2024/02/16	1	43.10	0	0.00	43.20	1	3,320	0.03%
2024/02/02	0.1	43.80	0	0.00	43.70	0.1	3,322	0.00%
2024/02/01	0.1	44.25	0	0.00	44.05	0.1	3,319	0.00%
2024/01/31	0	0.00	1	44.65	44.75	-1	3,332	-0.03%
2024/01/30	2	44.70	3	44.60	44.25	-1	3,330	-0.03%
2024/01/29	1	44.70	1	44.90	44.80	0	3,325	0.00%
2024/01/24	2	45.40	4	45.46	45.00	-2	3,328	-0.06%
2024/01/23	4	44.64	1	44.80	44.75	3	3,330	0.09%
2024/01/22	0	0.00	1	44.35	44.35	-1	3,319	-0.03%
2024/01/19	0	0.00	3	43.30	43.90	-3	3,314	-0.09%
2024/01/17	0.1	44.25	0	0.00	44.15	0.1	3,288	0.00%
2024/01/16	2	44.40	0	0.00	44.65	2	3,273	0.06%
2024/01/15	3	44.85	0	0.00	45.20	3	3,254	0.09%
2024/01/12	1	44.90	0	0.00	44.60	1	3,252	0.03%
2024/01/11	2	44.58	2	44.80	44.75	0	3,265	0.00%
2024/01/09	7.1	45.53	5.4	45.33	45.30	1.7	3,286	0.05%
2024/01/05	2.1	45.73	3	45.85	45.75	-0.9	3,279	-0.03%
2024/01/04	3.4	46.45	1	46.40	46.10	2.4	3,261	0.07%
2024/01/03	2	48.83	7	49.00	48.80	-5	3,179	-0.16%
2023/12/29	2	48.25	3	48.35	48.30	-1	3,162	-0.03%
2023/12/27	2	49.10	0	0.00	48.65	2	3,156	0.06%
2023/12/26	1	48.40	0	0.00	48.40	1	3,133	0.03%
2023/12/25	2	48.45	12	48.15	48.10	-10	3,137	-0.32%
2023/12/22	2.1	48.15	22	48.45	48.20	-19.9	3,145	-0.63%
2023/12/21	5	48.99	5	48.88	48.80	0	3,163	0.00%
2023/12/20	11	49.69	4.1	49.74	49.90	6.9	3,185	0.22%
2023/12/19	2	48.25	4	48.34	48.50	-2	3,128	-0.06%
2023/12/18	15	49.67	3	49.32	49.20	12	3,071	0.39%
2023/12/15	2	50.20	11	50.30	50.20	-9	2,983	-0.30%
2023/12/14	7	49.66	8	49.97	50.00	-1	3,012	-0.03%
2023/12/13	22.1	50.17	24	48.88	49.60	-1.9	2,903	-0.07%
2023/12/12	21.1	49.65	91.1	50.36	51.60	-70	2,612	-2.68%
2023/12/11	12	46.26	5.2	46.27	47.10	6.8	2,064	0.33%
2023/12/08	6	44.39	0	0.00	44.45	6	1,938	0.31%
2023/12/06	0	0.00	4	44.94	45.00	-4	1,967	-0.20%
2023/12/05	0	0.00	9	44.80	44.75	-9	1,986	-0.45%
2023/12/04	9	44.20	3	44.35	44.45	6	1,983	0.30%
2023/11/30	3	44.22	3	44.33	44.10	0	2,001	0.00%
2023/11/28	0	0.00	4	43.86	43.90	-4	2,078	-0.19%
2023/11/27	4	43.59	5.2	43.86	43.35	-1.2	2,148	-0.05%
2023/11/24	2	42.35	0	0.00	42.65	2	2,203	0.09%
2023/11/21	2.2	41.21	11	41.25	41.25	-8.9	2,228	-0.40%
2023/11/20	0	0.00	1	41.25	41.35	-1	2,237	-0.04%
2023/11/17	1	41.00	0	0.00	40.90	1	2,272	0.04%
2023/11/13	0	0.00	2	40.40	40.60	-2	2,331	-0.09%
2023/11/10	0	0.00	2	39.05	39.15	-2	2,346	-0.09%
2023/11/09	2	39.45	0	0.00	39.10	2	2,462	0.08%
2023/10/30	0	0.00	6	39.05	38.80	-6	2,538	-0.24%
2023/10/27	10	39.05	0	0.00	39.00	10	2,555	0.39%
2023/10/24	0	0.00	3	39.10	39.10	-3	2,641	-0.11%
2023/10/20	2	39.15	38	38.79	38.95	-36	2,848	-1.26%
2023/10/19	1	39.40	0	0.00	39.25	1	2,886	0.03%
2023/10/18	0	0.00	3	40.15	39.80	-3	2,917	-0.10%
2023/10/12	19	41.27	2	41.35	41.30	17	2,990	0.57%
2023/10/11	25	41.40	0	0.00	41.10	25	2,993	0.84%
2023/10/04	1	40.80	0	0.00	40.80	1	3,002	0.03%
2023/10/03	4	41.21	0	0.00	41.05	4	3,016	0.13%
2023/10/02	1	41.30	4	41.50	41.50	-3	3,043	-0.10%
2023/09/26	4	41.15	50	40.90	40.95	-46	3,146	-1.46%
2023/09/25	2	42.55	1	42.90	41.90	1	3,118	0.03%
2023/09/22	50	41.30	0	0.00	41.40	50	3,061	1.63%
2023/09/20	7	42.52	5	42.80	41.85	2	3,045	0.07%
2023/09/19	2	43.40	6	44.26	42.75	-4	3,033	-0.13%
2023/09/15	1	43.00	2	43.20	43.00	-1	2,965	-0.03%
2023/09/14	5	43.73	0	0.00	43.50	5	2,939	0.17%
2023/09/13	3	44.73	3	45.00	44.40	0	2,898	0.00%
2023/09/12	1	43.80	6	43.95	43.80	-5	2,897	-0.17%
2023/09/11	6	43.62	2	43.73	43.80	4	2,894	0.14%
2023/09/08	0	0.00	3.1	44.80	44.85	-3.1	2,844	-0.11%
2023/09/07	0	0.00	3	45.82	45.90	-3	2,816	-0.11%
2023/09/05	4	45.66	0	0.00	45.90	4	2,854	0.14%
2023/09/04	1	46.50	12	46.50	46.65	-11	2,804	-0.39%
2023/09/01	2	46.93	0	0.00	45.85	2	2,740	0.07%
2023/08/31	3	46.43	7	46.51	46.65	-4	2,656	-0.15%
2023/08/30	3.1	45.18	8	45.44	45.80	-4.9	2,554	-0.19%
2023/08/29	1	44.25	1	44.10	44.10	0	2,428	0.00%
2023/08/28	1	43.50	3	43.78	43.80	-2	2,421	-0.08%
2023/08/25	1	43.05	1	43.35	43.25	0	2,478	0.00%
2023/08/24	0	0.00	12	43.04	43.05	-12	2,444	-0.49%
2023/08/21	2	42.50	2	42.85	42.40	0	2,375	0.00%
2023/08/18	1	43.10	19	42.83	42.95	-18	2,361	-0.76%
2023/08/17	1	42.60	2.1	42.82	42.85	-1.1	2,326	-0.05%
2023/08/16	2.1	42.27	7.1	42.33	42.35	-5	2,277	-0.22%
2023/08/15	0.1	41.86	4	42.09	42.20	-3.9	2,221	-0.17%
2023/08/09	0	0.00	3	39.60	39.45	-3	2,113	-0.14%
2023/08/08	3	39.75	2	40.05	40.00	1	2,112	0.05%
2023/08/07	1	38.70	0	0.00	38.75	1	2,087	0.05%
2023/08/02	2	38.53	0	0.00	38.25	2	2,074	0.10%
2023/07/28	1	39.70	0	0.00	39.70	1	2,008	0.05%
2023/07/27	4	40.29	2.2	39.95	40.00	1.8	1,985	0.09%
2023/07/26	11	40.59	10	40.65	40.50	1	1,964	0.05%
2023/07/25	0	0.00	0.4	43.25	43.30	-0.4	1,855	-0.02%
2023/07/24	0.5	42.95	0	0.00	43.05	0.5	1,768	0.03%
2023/07/21	0	0.00	10	42.90	42.95	-10	1,720	-0.58%
2023/07/20	20	42.00	0	0.00	42.20	20	1,692	1.18%
2023/07/14	1	43.20	0	0.00	43.00	1	1,631	0.06%
2023/07/13	1	43.45	0	0.00	42.95	1	1,683	0.06%
2023/07/10	1	42.90	0	0.00	42.90	1	1,779	0.06%
2023/07/07	0	0.00	1	43.35	43.25	-1	1,869	-0.05%
2023/07/06	1	44.30	1	43.70	43.70	0	1,839	0.00%
2023/07/05	6	43.63	2	43.75	43.50	4	1,757	0.23%
2023/07/04	7	43.14	3	43.00	43.25	4	1,720	0.23%
2023/07/03	0	0.00	1	42.50	42.75	-1	1,688	-0.06%
2023/06/30	0	0.00	1	42.40	42.10	-1	1,678	-0.06%
2023/06/29	1	41.95	0	0.00	42.30	1	1,684	0.06%
2023/06/26	12	42.74	2	42.65	42.55	10	1,751	0.57%
2023/06/19	0	0.00	0	42.00	41.70	0	1,906	0.00%
2023/06/16	0	0.00	0.4	42.17	41.90	-0.4	1,926	-0.02%
2023/06/14	1	41.95	0	0.00	41.80	1	1,881	0.05%
2023/06/13	2.4	41.84	3	42.02	42.05	-0.6	1,890	-0.03%
2023/06/12	1	42.30	0	0.00	41.90	1	1,870	0.05%
2023/06/09	0	0.00	2	40.95	41.05	-2	1,790	-0.11%
2023/06/08	0	0.00	1	40.95	40.80	-1	1,797	-0.06%
2023/06/02	0	0.00	2	41.75	41.75	-2	1,802	-0.11%
2023/06/01	1	41.75	0	0.00	41.65	1	1,802	0.06%
2023/05/31	2	41.90	27	41.90	41.65	-25	1,784	-1.40%
2023/05/30	1	40.30	0	0.00	40.35	1	1,698	0.06%
2023/05/25	1	40.10	2	40.15	40.10	-1	1,743	-0.06%
2023/05/24	0	0.00	2	40.30	40.50	-2	1,745	-0.11%
2023/05/23	2	40.50	0	0.00	40.40	2	1,756	0.11%
2023/05/22	1	40.30	1	40.05	40.30	0	1,757	0.00%
2023/05/19	2	40.00	1	40.10	40.05	1	1,758	0.06%
2023/05/18	0	0.00	1	40.25	40.10	-1	1,762	-0.06%
2023/05/17	6	39.90	0	0.00	39.90	6	1,761	0.34%
2023/05/16	1	39.45	0	0.00	39.50	1	1,757	0.06%
2023/05/15	1	39.55	0	0.00	39.50	1	1,763	0.06%
2023/05/10	0	0.00	1	41.45	41.70	-1	1,799	-0.06%
2023/05/09	1	42.05	0	0.00	41.60	1	1,820	0.05%
2023/05/05	5	41.83	2	42.05	41.40	3	1,910	0.16%
2023/05/04	1	42.05	11	42.11	42.15	-10	1,946	-0.51%
2023/05/02	1	42.15	0	0.00	42.45	1	1,981	0.05%
2023/04/28	1	41.70	0	0.00	41.90	1	2,000	0.05%
2023/04/27	3	41.20	0	0.00	41.15	3	1,989	0.15%
2023/04/21	0	0.00	6	42.30	41.45	-6	1,950	-0.31%
2023/04/20	7	42.57	0	0.00	42.35	7	1,929	0.36%
2023/04/19	0	0.00	13	43.55	43.25	-13	1,909	-0.68%
2023/04/18	11	43.25	3	43.48	42.95	8	1,859	0.43%
2023/04/17	0	0.00	3	43.15	43.35	-3	1,795	-0.17%
2023/04/14	0	0.00	5	43.02	43.25	-5	1,775	-0.28%
2023/04/13	9	43.24	19	42.82	43.05	-10	1,728	-0.58%
2023/04/12	6	42.95	3	43.05	43.15	3	1,639	0.18%
2023/04/11	5	41.75	0	0.00	41.75	5	1,520	0.33%
2023/04/10	5	41.60	0	0.00	41.60	5	1,514	0.33%
2023/04/07	0	0.00	0	41.55	41.80	0	1,506	0.00%
2023/04/06	0	0.00	3	41.50	41.40	-3	1,501	-0.20%
2023/03/29	0	0.00	3	41.80	41.95	-3	1,479	-0.20%
2023/03/28	2	41.50	1	41.35	41.40	1	1,476	0.07%
2023/03/27	2	41.80	1	42.50	41.70	1	1,461	0.07%
2023/03/24	20	43.04	14.8	42.41	42.85	5.3	1,396	0.38%
2023/03/23	2	40.18	0	0.00	40.05	2	1,192	0.17%
2023/03/21	0	0.00	1.5	39.34	39.40	-1.5	1,182	-0.13%
2023/03/20	1	39.00	0	0.00	39.00	1	1,161	0.09%
2023/03/16	1	38.10	0	0.00	38.30	1	1,158	0.09%
2023/03/03	12	39.30	12	39.35	39.30	0	1,789	0.00%
2023/02/24	1	39.85	0	39.80	39.90	1	1,752	0.05%
2023/02/23	1	39.95	2	39.95	39.90	-1	1,738	-0.06%
2023/02/22	2	39.95	0	0.00	40.00	2	1,728	0.12%
2023/02/20	1	39.95	0	0.00	40.05	1	1,730	0.06%
2023/02/17	1	39.90	0	0.00	40.05	1	1,741	0.06%
2023/02/16	0.2	40.10	0	0.00	40.10	0.2	1,780	0.01%
2023/02/15	1	39.90	0	0.00	39.95	1	1,809	0.06%
2023/02/10	1	40.30	0	0.00	40.35	1	1,828	0.05%
2023/02/09	1	40.60	2	40.55	40.75	-1	1,811	-0.06%
2023/02/06	1	39.95	0	0.00	40.10	1	1,736	0.06%
2023/02/03	4	39.68	0	0.00	39.80	4	1,685	0.24%
2023/02/02	2	39.25	17	39.00	39.55	-15	1,646	-0.91%
2023/02/01	1	38.50	0	0.00	38.70	1	1,603	0.06%
2023/01/31	0	0.00	64	38.58	38.55	-64	1,595	-4.01%
2023/01/30	4	37.60	0	0.00	38.00	4	1,579	0.25%
2023/01/16	0	0.00	1	36.75	36.70	-1	1,555	-0.06%
2023/01/13	0	0.00	1	36.85	36.85	-1	1,559	-0.06%
2023/01/11	0	0.00	4	37.55	37.50	-4	1,638	-0.24%
2023/01/09	0	0.00	0	37.20	37.30	0	1,680	0.00%
2023/01/04	2	36.85	0	0.00	37.00	2	1,848	0.11%
2022/12/29	0	0.00	1	36.30	36.95	-1	2,132	-0.05%
2022/12/27	0	0.00	0.1	37.30	37.30	-0.1	2,130	0.00%
2022/12/21	0	0.00	2	36.90	36.65	-2	2,143	-0.09%
2022/12/19	8	37.60	0	0.00	37.85	8	2,122	0.38%
2022/12/14	1	38.25	0	0.00	38.35	1	2,106	0.05%
2022/12/09	2	38.68	0	0.00	38.25	2	2,083	0.10%
2022/12/08	0	0.00	5	38.40	39.00	-5	2,060	-0.24%
2022/12/07	5	39.30	20	39.05	38.85	-15	2,051	-0.73%
2022/12/06	12	39.68	22	39.81	39.40	-10	2,018	-0.50%
2022/12/05	31	39.35	21	39.22	39.25	10	1,974	0.51%
2022/12/02	21	40.00	41	39.50	39.90	-20	1,934	-1.03%
2022/12/01	39	39.16	8	39.13	39.20	31	1,848	1.68%
2022/11/30	3	39.18	10	39.35	39.40	-7	1,783	-0.39%
2022/11/29	9	39.16	15	38.90	38.80	-6	1,697	-0.35%
2022/11/28	0	0.00	1	37.90	38.20	-1	1,540	-0.06%
2022/11/25	2	37.45	6	36.75	36.35	-4	1,451	-0.28%
2022/11/23	1	35.40	0	0.00	35.45	1	1,373	0.07%
2022/11/18	0	0.00	1	35.90	35.70	-1	1,428	-0.07%
2022/11/16	1	35.55	0	0.00	35.30	1	1,460	0.07%
2022/11/15	0	0.00	6	35.76	35.85	-6	1,498	-0.40%
2022/11/14	7	35.44	10	35.34	35.75	-3	1,600	-0.19%
2022/11/11	6	34.76	5	35.70	34.70	1	1,623	0.06%
2022/11/09	3	35.10	0	0.00	35.40	3	1,645	0.18%
2022/11/08	5	35.18	0	0.00	34.90	5	1,631	0.31%
2022/11/04	0	0.00	1	34.70	34.85	-1	1,616	-0.06%
2022/11/03	1	34.00	0	0.00	34.30	1	1,609	0.06%
2022/10/28	4	33.75	4	33.30	33.30	0	1,606	0.00%
2022/10/26	0	0.00	3	33.55	33.40	-3	1,587	-0.19%
2022/10/24	1	34.90	1	34.60	34.65	0	1,568	0.00%
2022/10/21	3	34.25	3	34.50	34.40	0	1,560	0.00%
2022/10/19	1	36.00	6	35.83	35.70	-5	1,482	-0.34%
2022/10/18	8	36.48	0	0.00	36.25	8	1,466	0.55%
2022/10/13	2	37.00	3	35.95	34.80	-1	1,383	-0.07%
2022/10/12	1	37.10	0	0.00	37.20	1	1,324	0.08%
2022/10/11	1	36.35	2	37.35	36.35	-1	1,265	-0.08%
2022/10/07	2	36.43	2	37.40	37.25	0	1,124	0.00%
2022/10/05	0	0.00	4	34.20	33.80	-4	974	-0.41%
2022/10/03	0	0.00	1	33.10	33.25	-1	969	-0.10%
2022/09/27	4	33.75	0	0.00	33.95	4	957	0.42%
2022/09/20	1	36.55	0	0.00	36.60	1	940	0.11%
2022/09/07	0	0.00	1.2	35.46	35.60	-1.2	964	-0.12%
2022/08/30	0	0.00	1	37.65	37.65	-1	919	-0.11%
2022/08/29	5	37.00	0	0.00	37.35	5	910	0.55%
2022/08/26	0	0.00	4	37.74	37.90	-4	892	-0.45%
2022/08/24	1	37.35	0	0.00	37.35	1	854	0.12%
2022/08/23	5.4	37.09	0	0.00	37.00	5.4	838	0.64%
2022/08/22	7	37.56	10	37.56	37.35	-3	816	-0.37%
2022/08/19	9	38.37	1.1	38.57	38.25	7.9	759	1.04%
2022/08/18	2	36.85	6	36.91	36.95	-4	642	-0.62%
2022/08/17	18	36.34	3	35.32	36.40	15	582	2.57%
2022/08/16	0	0.00	4	34.85	34.85	-4	524	-0.76%
2022/08/12	2	33.40	0	0.00	33.40	2	500	0.40%
2022/08/09	1	32.15	2	32.20	32.15	-1	491	-0.20%
2022/08/05	0	0.00	2	32.00	32.10	-2	477	-0.42%
2022/07/29	2	32.40	0	0.00	32.50	2	487	0.41%
2022/07/19	3	31.45	0	0.00	31.45	3	511	0.59%
2022/07/18	3	32.65	0	0.00	32.65	3	514	0.58%
2022/07/06	1	31.90	0	0.00	31.40	1	529	0.19%
2022/07/04	1	32.10	0	0.00	32.10	1	549	0.18%
2022/07/01	0	0.00	1	32.40	32.05	-1	557	-0.18%
2022/06/15	1	33.90	0	0.00	33.80	1	581	0.17%
2022/06/08	0	0.00	1	34.50	34.50	-1	598	-0.17%
2022/05/23	1	33.80	0	0.00	33.60	1	638	0.16%
2022/05/18	0	0.00	5	33.62	33.70	-5	655	-0.76%
2022/05/13	1	32.95	0	0.00	32.85	1	675	0.15%
2022/05/11	0	0.00	2	33.55	33.30	-2	689	-0.29%
2022/04/27	0	0.00	3	33.95	33.75	-3	769	-0.39%
2022/04/22	0	0.00	18	35.75	35.75	-18	774	-2.32%
2022/04/21	0	0.00	5	36.10	36.00	-5	797	-0.63%
2022/04/15	11	35.14	0	0.00	34.90	11	903	1.22%
2022/04/13	5	35.45	0	0.00	35.50	5	1,170	0.43%
2022/04/12	7	35.46	1	35.30	35.25	6	1,436	0.42%
2022/04/08	8	36.97	1	36.95	36.90	7	1,637	0.43%
2022/03/31	3	37.53	0	37.75	37.85	3	1,642	0.18%
2022/03/30	2	37.58	0	0.00	37.70	2	1,638	0.12%
2022/03/29	2	37.73	2	37.78	37.70	0	1,626	0.00%
2022/03/28	0	0.00	6	37.97	38.05	-6	1,618	-0.37%
2022/03/25	3	38.20	5	38.25	38.30	-2	1,615	-0.12%
2022/03/24	1	38.75	0	0.00	39.10	1	1,598	0.06%
2022/03/22	1	38.15	0	0.00	38.25	1	1,589	0.06%
2022/03/11	0	0.00	1	38.20	38.00	-1	1,596	-0.06%
2022/03/08	5	37.55	0	0.00	37.55	5	1,606	0.31%
2022/03/04	2	38.30	0	0.00	38.35	2	1,594	0.13%
2022/03/03	2	38.70	0	0.00	38.65	2	1,600	0.12%
2022/02/24	0	0.00	8	38.35	38.00	-8	1,654	-0.48%
2022/02/23	1	38.80	0	0.00	38.75	1	1,654	0.06%
2022/02/22	1	38.70	0	0.00	38.70	1	1,656	0.06%
2022/02/21	0	0.00	28	39.15	39.20	-28	1,667	-1.68%
2022/02/18	0	0.00	3	38.95	39.15	-3	1,694	-0.18%
2022/02/17	1	39.00	2	38.90	38.90	-1	1,694	-0.06%
2022/02/16	0	0.00	1	38.50	38.40	-1	1,697	-0.06%
2022/02/11	2	38.55	0	38.65	38.60	2	1,697	0.12%
2022/02/10	12	39.00	0	0.00	39.05	12	1,697	0.71%
2022/02/09	13	38.81	0	39.00	39.05	13	1,698	0.77%
2022/02/08	10	38.65	0	0.00	38.85	10	1,700	0.59%
2022/02/07	1	38.10	0	0.00	38.10	1	1,707	0.06%
2022/01/25	1	37.75	1	37.55	37.55	0	1,721	0.00%
2022/01/24	2.3	37.82	0	0.00	37.85	2.3	1,715	0.13%
2022/01/21	1.3	38.50	0	0.00	38.40	1.3	1,712	0.07%
2022/01/20	0	0.00	1	38.65	39.00	-1	1,725	-0.06%
2022/01/19	0	0.00	12	38.50	38.55	-12	1,736	-0.69%
2022/01/18	1	38.95	0	0.00	38.90	1	1,724	0.06%
2022/01/14	1.3	38.68	0	0.00	38.65	1.3	1,719	0.07%
2022/01/13	1	39.15	0	0.00	39.30	1	1,718	0.06%
2022/01/12	6.3	39.23	0	0.00	39.60	6.3	1,708	0.37%
2022/01/11	6.3	39.72	4	39.50	39.50	2.3	1,678	0.13%
2022/01/10	19.3	40.13	7	40.53	40.15	12.3	1,653	0.74%
2022/01/07	22.3	41.08	1	41.15	40.70	21.3	1,623	1.31%
2022/01/06	19	42.34	12	42.30	41.80	7	1,541	0.45%
2022/01/05	17	42.52	23.3	42.05	42.80	-6.3	1,360	-0.46%
2022/01/04	6	41.13	5	40.85	40.80	1	1,101	0.09%
2022/01/03	0	0.00	11.3	40.36	41.35	-11.3	1,033	-1.09%
2021/12/30	4.4	39.55	10	39.55	39.55	-5.7	963	-0.59%
2021/12/29	6	39.20	1	39.20	39.30	5	1,040	0.48%
2021/12/28	0	0.00	1	39.30	39.40	-1	1,040	-0.10%
2021/12/24	1	39.00	0	0.00	39.00	1	1,036	0.10%
2021/12/23	0	39.00	0	0.00	39.00	0	1,039	0.00%
2021/12/21	0	0.00	5	38.60	38.60	-5	1,043	-0.48%
2021/12/17	0	0.00	1	38.70	38.50	-1	1,055	-0.09%
2021/12/16	2	38.90	0	0.00	38.70	2	1,056	0.19%
2021/12/14	7	38.86	0	0.00	38.75	7	1,085	0.65%
2021/12/09	1	38.80	0	0.00	38.90	1	1,087	0.09%
2021/12/08	3	38.52	0	0.00	38.50	3	1,076	0.28%
2021/12/06	1	38.05	8	38.10	38.05	-7	1,073	-0.65%
2021/12/03	0	0.00	1	38.05	38.15	-1	1,082	-0.09%
2021/11/29	1	38.25	0	0.00	38.20	1	1,076	0.09%
2021/11/26	0.3	39.00	1	38.80	38.80	-0.8	1,086	-0.07%
2021/11/25	1	39.65	0	0.00	39.50	1	1,083	0.09%
2021/11/24	1	39.25	0	0.00	39.65	1	1,082	0.09%
2021/11/23	1.3	39.42	1	39.50	39.05	0.3	1,079	0.02%
2021/11/22	2	39.60	0	0.00	39.70	2	1,045	0.19%
2021/11/19	10	39.20	0	0.00	39.10	10	1,037	0.96%
2021/11/18	9	39.31	0	39.30	39.20	9	1,034	0.87%
2021/11/17	3	39.28	1	39.00	39.55	2	1,021	0.20%
2021/11/16	6	38.85	1	38.75	38.85	5	999	0.50%
2021/11/09	1	38.75	0.1	38.80	38.85	0.9	1,027	0.09%
2021/11/08	0	0.00	0	38.87	38.60	0	1,031	0.00%
2021/11/05	0	0.00	2	38.95	38.95	-2	1,043	-0.19%
2021/11/02	0	0.00	1	39.30	38.40	-1	1,045	-0.10%
2021/11/01	0	0.00	31	38.70	38.80	-31	1,044	-2.97%
2021/10/29	1	38.70	28	38.45	38.60	-27	1,058	-2.55%
2021/10/28	13	38.55	0	0.00	39.05	13	1,046	1.24%
2021/10/27	58	37.85	0	0.00	37.80	58	1,025	5.66%
2021/10/20	1	37.70	0	0.00	37.80	1	1,077	0.09%
2021/10/19	5	37.50	0	0.00	37.60	5	1,087	0.46%
2021/10/13	0.1	37.10	0	0.00	37.10	0.1	1,332	0.00%
2021/10/08	0	0.00	1	38.90	38.40	-1	1,463	-0.07%
2021/10/07	0	0.00	1	38.60	38.30	-1	1,858	-0.05%
2021/10/06	1	38.60	0	0.00	38.10	1	1,847	0.05%
2021/09/27	1	38.10	2	38.10	37.95	-1	1,851	-0.05%
2021/09/22	0	0.00	1	36.45	36.50	-1	1,882	-0.05%
2021/09/16	0	0.00	1	37.30	37.35	-1	1,891	-0.05%
2021/09/15	2	37.98	0	0.00	37.80	2	1,898	0.11%
2021/09/09	2	37.60	0	0.00	37.60	2	1,960	0.10%
2021/09/06	1	38.40	1	38.75	38.30	0	1,991	0.00%
2021/09/02	1	38.40	0	0.00	38.35	1	1,994	0.05%
2021/08/30	0	0.00	0	39.00	38.80	0	1,993	0.00%
2021/08/27	0	0.00	1	38.90	38.80	-1	2,002	-0.05%
2021/08/26	0	0.00	2	38.75	38.55	-2	2,000	-0.10%
2021/08/23	2	38.10	0	0.00	38.40	2	2,053	0.10%
2021/08/19	1	38.00	0	0.00	37.75	1	2,078	0.05%
2021/08/18	0	0.00	1	38.50	38.50	-1	2,080	-0.05%
2021/08/17	1	38.05	0	0.00	37.90	1	2,091	0.05%
2021/08/16	0	38.60	0	0.00	38.40	0	2,086	0.00%
2021/08/13	0	0.00	2	39.35	39.20	-2	2,080	-0.10%
2021/08/12	1	40.00	0	0.00	39.75	1	2,080	0.05%
2021/08/11	2.1	39.95	0	0.00	39.90	2.1	2,097	0.10%
2021/08/05	3	40.90	1	41.10	41.10	2	2,223	0.09%
2021/08/04	0	0.00	12	40.00	40.30	-12	2,282	-0.53%
2021/08/02	15	40.34	1	40.75	40.45	14	2,335	0.60%
2021/07/30	1	40.55	0	0.00	40.40	1	2,345	0.04%
2021/07/23	1	41.35	0	0.00	41.20	1	2,446	0.04%
2021/07/22	4	40.93	0	0.00	40.85	4	2,455	0.16%
2021/07/21	8.5	41.30	0	0.00	40.60	8.5	2,469	0.34%
2021/07/20	5.8	41.47	22	42.05	41.35	-16.3	2,457	-0.66%
2021/07/19	22.3	45.06	0	0.00	45.00	22.3	2,360	0.94%
2021/07/16	2	45.28	8	45.45	45.30	-6	2,335	-0.26%
2021/07/15	2.3	45.92	4	45.90	45.85	-1.8	2,300	-0.08%
2021/07/14	16.1	46.77	24	46.62	46.15	-7.9	2,248	-0.35%
2021/07/13	0	0.00	2	43.70	44.00	-2	1,848	-0.11%
2021/07/12	0	0.00	1	43.05	43.20	-1	1,833	-0.05%
2021/07/02	2	42.65	1	42.70	42.60	1	2,068	0.05%
2021/06/29	0	0.00	1	42.10	41.90	-1	2,156	-0.05%
2021/06/25	1	42.15	5.3	41.99	42.00	-4.3	2,200	-0.19%
2021/06/24	3	41.37	34	41.46	41.55	-31	2,257	-1.37%
2021/06/23	4	40.81	0	0.00	41.05	4	2,305	0.17%
2021/06/21	1.3	40.18	3	40.35	40.10	-1.8	2,365	-0.07%
2021/06/18	3	40.73	2	40.70	40.90	1	2,524	0.04%
2021/06/17	5	41.24	0	0.00	41.15	5	2,589	0.19%
2021/06/08	1	39.90	0	0.00	40.00	1	2,888	0.03%
2021/06/07	4	40.30	7	40.11	40.35	-3	2,901	-0.10%
2021/06/04	0	0.00	0	40.60	40.40	0	2,906	0.00%
2021/06/02	8	40.85	0	0.00	40.65	8	2,943	0.27%
2021/05/28	11	39.92	2	39.70	39.95	9	2,990	0.30%
2021/05/27	11	39.40	10	39.45	39.65	1	2,999	0.03%
2021/05/25	2	39.75	5	40.20	39.85	-3	3,032	-0.10%
2021/05/24	3	38.50	0	0.00	39.10	3	3,059	0.10%
2021/05/21	0	0.00	4	38.55	38.65	-4	3,162	-0.13%
2021/05/19	2	39.05	0	0.00	38.40	2	3,246	0.06%
2021/05/18	0.1	38.30	0	0.00	38.85	0.1	3,251	0.00%
2021/05/17	0	0.00	9	36.57	36.90	-9	3,251	-0.28%
2021/05/14	2	39.78	0	0.00	39.10	2	3,209	0.06%
2021/05/13	3	39.33	1	39.25	39.20	2	3,192	0.06%
2021/05/12	2	39.83	17	40.65	39.25	-15	3,183	-0.47%
2021/05/11	3	42.00	2	41.40	41.50	1	3,132	0.03%
2021/05/10	11	43.15	0	0.00	43.10	11	3,114	0.35%
2021/05/07	0	0.00	4	43.70	44.10	-4	3,136	-0.13%
2021/05/06	5	42.85	0	0.00	42.95	5	3,140	0.16%
2021/05/05	2	43.43	0	0.00	43.10	2	3,143	0.06%
2021/05/04	4.8	43.50	0	0.00	43.65	4.8	3,183	0.15%
2021/05/03	8.5	45.66	4	45.00	45.10	4.5	3,291	0.14%
2021/04/29	6	46.60	0	0.00	46.35	6	3,338	0.18%
2021/04/27	0	0.00	9	46.75	46.55	-9	3,484	-0.26%
2021/04/26	0	0.00	18	46.36	46.25	-18	3,494	-0.52%
2021/04/23	0	0.00	3	46.45	46.35	-3	3,557	-0.08%
2021/04/22	5	46.84	2	47.30	46.35	3	3,742	0.08%
2021/04/21	0	0.00	6	47.55	47.55	-6	3,881	-0.15%
2021/04/20	1	47.30	22	47.26	47.30	-21	3,910	-0.54%
2021/04/19	2	46.73	2	46.85	46.80	0	4,077	0.00%
2021/04/16	5	46.64	2	46.65	46.80	3	4,170	0.07%
2021/04/15	27	46.19	11	46.20	46.20	16	4,219	0.38%
2021/04/14	12	46.23	2	45.85	46.40	10	4,309	0.23%
2021/04/13	11	47.20	0	0.00	46.65	11	4,709	0.23%
2021/04/12	1	47.45	0	0.00	47.40	1	4,822	0.02%
2021/04/09	2	47.85	1	48.15	47.80	1	5,091	0.02%
2021/04/08	15	48.33	12	48.22	48.35	3	5,046	0.06%
2021/04/07	0	0.00	13	48.49	48.70	-13	5,034	-0.26%
2021/04/01	0	0.00	2	47.80	47.75	-2	5,204	-0.04%
2021/03/31	1	47.95	15	48.15	48.05	-14	5,381	-0.26%
2021/03/30	1	47.95	0	0.00	48.40	1	5,393	0.02%
2021/03/29	12	47.80	3	47.85	48.05	9	5,491	0.16%
2021/03/26	0	0.00	5	48.25	48.35	-5	5,526	-0.09%
2021/03/25	4	48.46	3	48.87	48.40	1	5,565	0.02%
2021/03/24	3	48.53	1	48.50	48.50	2	5,578	0.04%
2021/03/23	8	49.24	9	49.72	48.90	-1	5,660	-0.02%
2021/03/22	4	48.71	2	48.73	48.85	2	5,619	0.04%
2021/03/19	16	48.21	16	48.33	48.30	0	5,702	0.00%
2021/03/18	2	47.98	2	48.18	48.05	0	6,029	0.00%
2021/03/17	4	47.89	8	48.36	47.85	-4	6,604	-0.06%
2021/03/16	0	0.00	2	47.13	47.05	-2	6,611	-0.03%
2021/03/15	3	47.00	1	47.05	47.15	2	6,635	0.03%
2021/03/12	1	46.85	0	0.00	46.85	1	6,717	0.01%
2021/03/11	3	46.57	1	46.65	46.60	2	6,795	0.03%
2021/03/10	1	46.00	0	0.00	45.95	1	6,845	0.01%
2021/03/08	0	0.00	2	46.40	45.85	-2	6,998	-0.03%
2021/03/05	0	0.00	9	46.30	46.25	-9	7,019	-0.13%
2021/03/04	11	46.79	1	47.15	46.80	10	7,064	0.14%
2021/03/03	6	47.08	1	47.20	47.15	5	7,089	0.07%
2021/03/02	1	47.40	10	46.30	46.30	-9	7,058	-0.13%
2021/02/26	16	46.78	6	46.55	46.95	10	7,067	0.14%
2021/02/25	20	47.07	13	47.20	47.15	7	7,192	0.10%
2021/02/24	1	47.45	23	46.86	46.80	-22	7,232	-0.30%
2021/02/23	12	47.88	0	0.00	47.50	12	7,210	0.17%
2021/02/22	30	47.15	0	0.00	47.55	30	7,116	0.42%
2021/02/18	14	45.84	0	0.00	46.05	14	7,137	0.20%
2021/02/17	24	45.27	0	0.00	45.35	24	7,136	0.34%
2021/02/05	4	44.61	1	44.70	44.55	3	7,110	0.04%
2021/02/04	0	0.00	3	44.77	44.45	-3	7,126	-0.04%
2021/02/03	0	0.00	7	44.90	44.35	-7	7,123	-0.10%
2021/02/02	4	44.80	0	0.00	44.80	4	7,118	0.06%
2021/01/29	3	45.35	12	44.90	44.85	-9	7,089	-0.13%
2021/01/27	4	46.70	1	46.85	46.75	3	7,024	0.04%
2021/01/26	1	46.70	9	46.79	46.50	-8	7,000	-0.11%
2021/01/25	3	45.85	2	46.75	47.00	1	6,957	0.01%
2021/01/22	2	44.83	10	45.20	45.80	-8	6,817	-0.12%
2021/01/21	4	43.83	1	44.85	44.05	3	6,744	0.04%
2021/01/20	11	45.39	2	45.15	44.60	9	6,668	0.13%
2021/01/19	1	46.30	0	0.00	46.20	1	6,593	0.02%
2021/01/18	9	45.81	10	46.25	46.15	-1	6,568	-0.02%
2021/01/15	46	48.65	24	47.30	47.25	22	6,499	0.34%
2021/01/14	16	48.58	42	49.10	49.25	-26	6,351	-0.41%
2021/01/13	3	47.80	2	48.10	47.90	1	6,186	0.02%
2021/01/12	19	48.35	1	47.80	47.65	18	6,282	0.29%
2021/01/08	5	47.79	0	0.00	47.85	5	6,230	0.08%
2021/01/07	21	48.29	18	48.35	48.25	3	6,210	0.05%
2021/01/06	19	49.09	8	49.91	48.55	11	6,109	0.18%
2021/01/05	12	48.53	10	48.73	48.80	2	5,670	0.03%
2021/01/04	14	49.12	19	48.35	48.50	-5	5,539	-0.09%
2020/12/31	0	0.00	1	47.00	47.10	-1	5,229	-0.02%
2020/12/30	14	47.04	5	47.01	47.40	9	5,203	0.17%
2020/12/29	13	47.15	4	47.10	46.95	9	5,154	0.17%
2020/12/28	12	48.27	16	48.24	48.10	-4	5,077	-0.08%
2020/12/25	18	48.21	12	48.18	48.50	6	4,927	0.12%
2020/12/24	4	47.08	5	46.79	46.80	-1	4,727	-0.02%
2020/12/23	2	47.03	5	47.04	47.05	-3	4,716	-0.06%
2020/12/22	4	46.55	4	46.69	45.80	0	4,700	0.00%
2020/12/21	5	46.52	16	46.73	47.10	-11	4,638	-0.24%
2020/12/18	2	46.68	0	0.00	46.30	2	4,550	0.04%
2020/12/17	8	46.52	0.2	46.70	46.70	7.8	4,507	0.17%
2020/12/16	8	47.30	4	47.41	47.40	4	4,408	0.09%
2020/12/15	7	47.44	10	47.29	46.60	-3	4,289	-0.07%
2020/12/14	22	48.07	31	48.00	48.20	-9	4,139	-0.22%
2020/12/11	41	46.91	59	47.27	47.60	-18	3,748	-0.48%
2020/12/10	3	44.15	7	44.26	44.55	-4	3,138	-0.13%
2020/12/09	0	0.00	1	43.85	43.85	-1	3,034	-0.03%
2020/12/08	2	44.48	15	44.18	44.20	-13	3,034	-0.43%
2020/12/07	0	0.00	13	44.01	44.40	-13	2,953	-0.44%
2020/12/04	10	44.35	3	43.90	44.00	7	2,895	0.24%
2020/12/03	7	43.91	6	44.14	44.20	1	2,851	0.04%
2020/12/02	5	43.50	2	43.45	43.60	3	2,768	0.11%
2020/12/01	3	43.15	2	43.28	43.40	1	2,770	0.04%
2020/11/30	0	0.00	14	43.18	42.90	-14	2,867	-0.49%
2020/11/27	3	43.03	0	0.00	43.00	3	2,881	0.10%
2020/11/25	7	42.65	6	42.69	42.30	1	2,982	0.03%
2020/11/24	17	43.18	4	42.98	42.65	13	2,981	0.44%
2020/11/23	4	42.38	6	42.44	42.55	-2	2,876	-0.07%
2020/11/20	0	0.00	1	41.85	41.85	-1	2,850	-0.04%
2020/11/19	4	42.18	2	42.20	42.10	2	2,893	0.07%
2020/11/18	10	42.20	12	42.08	42.10	-2	2,974	-0.07%
2020/11/17	18	42.19	4.1	42.17	42.15	13.9	3,148	0.44%
2020/11/16	0	0.00	1	41.70	41.60	-1	3,284	-0.03%
2020/11/13	0	0.00	1	41.55	41.40	-1	3,627	-0.03%
2020/11/11	1	40.95	0.1	40.80	41.05	0.9	3,734	0.02%
2020/11/10	1	40.85	3	40.95	40.85	-2	3,747	-0.05%
2020/11/09	1	40.95	1	40.80	40.75	0	3,763	0.00%
2020/11/04	6	40.72	1	40.70	40.65	5	3,907	0.13%
2020/11/03	0.1	41.00	1	40.80	40.60	-0.9	4,019	-0.02%
2020/11/02	3	40.00	2	39.85	40.05	1	4,074	0.02%
2020/10/30	1	40.55	1	40.40	40.40	0	4,138	0.00%
2020/10/29	2	40.75	3	40.72	41.00	-1	4,260	-0.02%
2020/10/27	1	42.05	0	0.00	42.25	1	4,271	0.02%
2020/10/26	0	0.00	0.1	42.30	42.30	-0.1	4,270	0.00%
2020/10/23	2	41.93	0	0.00	41.95	2	4,283	0.05%
2020/10/21	0	0.00	9	42.03	42.05	-9	4,348	-0.21%
2020/10/20	13	42.73	2	42.33	42.30	11	4,456	0.25%
2020/10/19	9	42.43	10	42.63	42.85	-1	4,359	-0.02%
2020/10/16	0	0.00	1	41.75	41.05	-1	4,377	-0.02%
2020/10/15	7	41.43	32	41.63	41.45	-25	4,529	-0.55%
2020/10/14	4	40.70	10	40.80	40.80	-6	4,576	-0.13%
2020/10/13	4	40.10	2	40.30	40.35	2	4,787	0.04%
2020/10/12	7	40.30	5	40.54	40.60	2	4,894	0.04%
2020/10/08	0	0.00	1	41.40	41.30	-1	4,945	-0.02%
2020/10/07	0	0.00	3	41.30	41.30	-3	5,013	-0.06%
2020/10/06	12	41.48	11	41.30	41.25	1	5,135	0.02%
2020/09/30	1	40.90	1	40.90	40.90	0	5,753	0.00%
2020/09/29	1	40.60	1	41.25	40.60	0	5,813	0.00%
2020/09/28	1	41.05	0	0.00	41.05	1	5,978	0.02%
2020/09/25	0	0.00	1	41.35	41.20	-1	6,077	-0.02%
2020/09/24	1	40.40	1	40.60	40.40	0	6,049	0.00%
2020/09/22	1	40.50	5	40.37	40.20	-4	6,190	-0.06%
2020/09/21	0	0.00	1	41.50	40.85	-1	6,266	-0.02%
2020/09/18	1	41.25	1	41.25	41.75	0	6,300	0.00%
2020/09/17	0	0.00	1	41.25	41.35	-1	6,348	-0.02%
2020/09/16	11	41.47	12	41.26	41.35	-1	6,514	-0.02%
2020/09/15	0	0.00	4	41.44	41.55	-4	6,828	-0.06%
2020/09/14	6	41.20	5	41.01	41.40	1	6,860	0.01%
2020/09/11	4	40.30	1	40.00	40.10	3	6,849	0.04%
2020/09/10	3	41.12	2	40.65	40.60	1	6,820	0.01%
2020/09/09	1	41.20	0	0.00	41.20	1	6,839	0.01%
2020/09/08	2	41.58	0	0.00	41.65	2	6,812	0.03%
2020/09/07	9	41.75	0	0.00	41.70	9	6,812	0.13%
2020/09/04	13	42.47	0	0.00	42.60	13	6,795	0.19%
2020/09/03	2	43.10	24	43.60	43.10	-22	6,761	-0.33%
2020/09/02	11	42.81	7	43.01	42.80	4	6,641	0.06%
2020/09/01	2	42.98	12	42.80	43.10	-10	6,643	-0.15%
2020/08/31	2	42.13	35	42.02	41.95	-33	6,584	-0.50%
2020/08/28	0	0.00	10	41.91	42.00	-10	6,577	-0.15%
2020/08/26	1	42.30	0	0.00	42.25	1	6,550	0.02%
2020/08/25	10	42.30	3	42.45	42.25	7	6,525	0.11%
2020/08/24	4	42.74	7	42.41	42.75	-3	6,469	-0.05%
2020/08/21	8	42.29	3	43.10	42.85	5	6,403	0.08%
2020/08/20	32	41.98	32	41.87	40.90	0	6,284	0.00%
2020/08/19	100	43.55	96	43.11	43.25	4	6,081	0.07%
2020/08/18	3	41.20	14	41.70	41.85	-11	5,739	-0.19%
2020/08/17	0	0.00	22	41.29	41.35	-22	5,670	-0.39%
2020/08/14	32	40.14	1	40.45	40.20	31	5,639	0.55%
2020/08/13	1	40.60	7	40.46	40.40	-6	5,632	-0.11%
2020/08/12	5	40.61	2	40.50	40.70	3	5,622	0.05%
2020/08/11	6	40.23	2	40.00	40.00	4	5,566	0.07%
2020/08/10	38	41.20	8	40.93	41.00	30	5,553	0.54%
2020/08/07	3	41.30	2	41.73	41.15	1	5,549	0.02%
2020/08/06	4.2	41.46	4	41.43	41.05	0.2	5,466	0.00%
2020/08/05	3	41.20	3	41.30	41.45	0	5,439	0.00%
2020/08/04	9	41.04	4	40.93	40.85	5	5,472	0.09%
2020/08/03	1	40.55	2	40.43	40.50	-1	5,366	-0.02%
2020/07/31	3	39.87	2	39.90	39.75	1	5,363	0.02%
2020/07/30	1	39.00	2	39.58	39.80	-1	5,370	-0.02%
2020/07/29	1	39.50	1	39.70	39.35	0	5,379	0.00%
2020/07/28	6	39.38	11	39.21	39.00	-5	5,409	-0.09%
2020/07/27	6.7	40.45	2	40.93	39.90	4.7	5,528	0.09%
2020/07/24	21	42.09	32	41.93	41.50	-11	5,541	-0.20%
2020/07/23	10	41.75	34	42.00	42.35	-24	5,432	-0.44%
2020/07/22	33	41.49	10	41.85	41.35	23	5,414	0.42%
2020/07/21	26	43.54	2	43.75	43.50	24	5,327	0.45%
2020/07/20	7	43.93	5	44.55	43.95	2	5,169	0.04%
2020/07/17	14	44.51	14	44.66	44.55	0	5,089	0.00%
2020/07/16	2	44.40	0	0.00	44.50	2	4,903	0.04%
2020/07/15	11	44.07	15	43.65	43.45	-4	4,803	-0.08%
2020/07/14	24	44.15	26	43.96	44.10	-2	4,776	-0.04%
2020/07/13	31	44.02	44	44.40	44.40	-13	4,729	-0.27%
2020/07/10	56.3	44.63	74	44.55	44.45	-17.7	4,649	-0.38%
2020/07/09	26	43.17	23	43.44	43.75	3	4,245	0.07%
2020/07/08	0	0.00	6	41.67	42.00	-6	4,064	-0.15%
2020/07/07	27	41.65	25	41.79	42.00	2	4,020	0.05%
2020/07/06	18	41.04	22	41.23	41.25	-4	3,895	-0.10%
2020/07/03	1	40.00	16	40.54	40.25	-15	3,836	-0.39%
2020/07/02	0	0.00	1	40.25	40.40	-1	3,898	-0.03%
2020/07/01	22	40.19	15	39.97	40.05	7	3,958	0.18%
2020/06/30	17	38.98	59	39.70	39.90	-42	3,875	-1.08%
2020/06/29	12	38.68	11	38.90	38.35	1	3,815	0.03%
2020/06/24	5	39.21	8	39.28	39.05	-3	3,795	-0.08%
2020/06/23	9	39.05	27	39.32	39.40	-18	3,794	-0.47%
2020/06/22	29	39.78	13	39.38	40.00	16	3,668	0.44%
2020/06/19	2	37.85	8	38.49	38.45	-6	3,386	-0.18%
2020/06/18	0	0.00	1	37.80	37.95	-1	3,351	-0.03%
2020/06/17	12	37.74	0	0.00	37.80	12	3,348	0.36%
2020/06/16	4	37.79	0	0.00	38.00	4	3,368	0.12%
2020/06/15	1	36.95	2	37.00	36.60	-1	3,404	-0.03%
2020/06/11	4	37.78	4	37.56	37.35	0	3,458	0.00%
2020/06/09	2	37.95	5	37.95	37.80	-3	3,634	-0.08%
2020/06/08	25	38.17	29	38.53	38.20	-4	3,693	-0.11%
2020/06/05	11	38.49	4	38.44	38.75	7	3,634	0.19%
2020/06/03	8	37.72	7	37.69	37.70	1	3,619	0.03%
2020/06/02	0	0.00	2	37.45	37.40	-2	3,603	-0.06%
2020/05/28	11	36.71	0	0.00	36.70	11	3,613	0.30%
2020/05/27	38	37.35	1	37.60	37.35	37	3,604	1.03%
2020/05/26	5	37.00	0	0.00	37.00	5	3,549	0.14%
2020/05/25	1	35.65	20	35.69	35.80	-19	3,519	-0.54%
2020/05/22	18	36.21	1	36.10	36.05	17	3,507	0.48%
2020/05/20	6	36.44	6	36.40	36.10	0	3,488	0.00%
2020/05/19	9	36.25	0	0.00	36.25	9	3,493	0.26%
2020/05/18	5	36.30	12	36.19	36.10	-7	3,519	-0.20%
2020/05/14	8	37.43	4	37.70	37.10	4	3,515	0.11%
2020/05/13	14	37.94	18	37.70	37.95	-4	3,509	-0.11%
2020/05/12	12	38.09	4	38.80	38.20	8	3,502	0.23%
2020/05/11	43	38.72	5	38.87	38.60	38	3,486	1.09%
2020/05/08	1	37.90	0	0.00	37.90	1	3,389	0.03%
2020/05/07	3	37.45	2	37.90	37.65	1	3,369	0.03%
2020/05/06	3	37.47	0	0.00	37.35	3	3,364	0.09%
2020/05/05	10	37.55	0	0.00	37.65	10	3,364	0.30%
2020/05/04	25	37.50	50	37.26	37.65	-25	3,364	-0.74%
2020/04/30	5	38.70	72	38.52	38.45	-67	3,359	-1.99%
2020/04/29	0	0.00	13	36.47	37.10	-13	3,229	-0.40%
2020/04/28	0	0.00	1	36.30	36.30	-1	3,230	-0.03%
2020/04/27	25	36.00	1	36.10	36.00	24	3,293	0.73%
2020/04/24	8	36.11	8	36.24	35.75	0	3,281	0.00%
2020/04/23	3	35.97	72	35.71	35.85	-69	3,191	-2.16%
2020/04/22	25	34.31	3	34.22	34.55	22	3,150	0.70%
2020/04/21	5	34.20	0	0.00	34.25	5	3,148	0.16%
2020/04/17	7	35.36	11.1	36.02	35.20	-4.1	3,171	-0.13%
2020/04/16	5	35.45	11	35.40	35.55	-6	3,164	-0.19%
2020/04/15	18	35.39	0	0.00	35.10	18	3,179	0.57%
2020/04/14	20	35.00	0	0.00	34.90	20	3,204	0.62%
2020/04/13	1	34.70	1	34.60	34.50	0	3,247	0.00%
2020/04/10	1	34.30	0	0.00	34.65	1	3,279	0.03%
2020/04/09	11	35.10	3	34.67	34.40	8	3,353	0.24%
2020/04/08	3	34.53	1	34.35	35.00	2	3,473	0.06%
2020/04/07	33	34.73	3	34.53	34.90	30	3,459	0.87%
2020/04/06	1	32.05	3	31.35	32.75	-2	3,453	-0.06%
2020/04/01	1	29.80	24	29.74	29.80	-23	3,570	-0.64%
2020/03/31	1	29.20	6	29.42	29.25	-5	3,641	-0.14%
2020/03/30	9	28.52	2	29.05	29.50	7	3,626	0.19%
2020/03/27	11	28.88	13	29.79	28.90	-2	3,612	-0.06%
2020/03/26	6	28.50	0	0.00	28.70	6	3,601	0.17%
2020/03/25	0	0.00	3	28.17	27.70	-3	3,579	-0.08%
2020/03/24	1	26.85	0	0.00	26.80	1	3,562	0.03%
2020/03/23	5	24.62	2	25.00	25.00	3	3,583	0.08%
2020/03/20	1	25.60	1	25.50	25.70	0	3,597	0.00%
2020/03/19	0	0.00	1	23.45	23.40	-1	3,583	-0.03%
2020/03/17	5	26.50	0	0.00	26.90	5	3,842	0.13%
2020/03/16	5	28.77	10	27.80	27.80	-5	3,911	-0.13%
2020/03/13	3	28.35	3	28.41	28.45	0	4,071	0.00%
2020/03/12	10	33.34	4	32.46	31.50	6	4,017	0.15%
2020/03/10	1	34.10	0	0.00	35.05	1	4,013	0.02%
2020/03/09	4	35.20	0	0.00	35.00	4	4,066	0.10%
2020/03/06	2	36.85	8	36.79	36.75	-6	4,173	-0.14%
2020/03/05	1	37.50	3	37.73	37.65	-2	4,251	-0.05%
2020/03/04	0	0.00	1	36.70	37.00	-1	4,308	-0.02%
2020/03/03	2	37.40	2	37.20	37.20	0	4,322	0.00%
2020/03/02	0	0.00	3	36.35	36.50	-3	4,344	-0.07%
2020/02/27	9	37.57	1	37.25	37.20	8	4,385	0.18%
2020/02/26	0	0.00	11	38.21	38.20	-11	4,383	-0.25%
2020/02/25	1	38.15	2	38.05	38.30	-1	4,392	-0.02%
2020/02/24	16	37.93	1	37.90	37.95	15	4,427	0.34%
2020/02/21	12	38.43	11	38.38	38.35	1	4,472	0.02%
2020/02/20	11	38.91	1	38.45	38.75	10	4,492	0.22%
2020/02/19	1	38.45	0	0.00	38.85	1	4,531	0.02%
2020/02/18	26	38.42	0	0.00	38.10	26	4,567	0.57%
2020/02/17	3	38.67	1	38.65	38.80	2	4,685	0.04%
2020/02/13	2	39.23	0	0.00	38.85	2	5,135	0.04%
2020/02/12	2	39.10	0	0.00	39.25	2	5,342	0.04%
2020/02/11	1	38.75	2	38.73	38.90	-1	5,467	-0.02%
2020/02/10	0	0.00	1	37.90	38.00	-1	5,641	-0.02%
2020/02/05	1	39.40	0	0.00	38.90	1	5,997	0.02%
2020/02/04	1	39.10	10	39.25	39.40	-9	6,363	-0.14%
2020/02/03	10	36.55	1	38.05	38.00	9	6,511	0.14%
2020/01/31	2	39.95	13	40.19	39.80	-11	6,658	-0.17%
2020/01/30	12	40.43	0	0.00	40.30	12	6,867	0.17%
2020/01/20	1	44.85	0	0.00	44.75	1	6,931	0.01%
2020/01/17	1	44.70	5	44.82	44.75	-4	7,059	-0.06%
2020/01/16	0	0.00	1	44.65	44.70	-1	7,236	-0.01%
2020/01/15	1	44.30	0	0.00	44.10	1	7,475	0.01%
2020/01/14	7	44.46	0	0.00	44.45	7	8,362	0.08%
2020/01/13	3	43.65	1	43.45	43.60	2	8,385	0.02%
2020/01/10	1	43.20	2	43.18	43.40	-1	8,464	-0.01%
2020/01/09	7	43.34	0	0.00	43.20	7	8,509	0.08%
2020/01/08	1	43.30	1	43.30	43.25	0	8,763	0.00%
2020/01/07	8	43.20	17	43.41	43.00	-9	8,956	-0.10%
2020/01/06	12	44.48	1	44.75	44.15	11	9,363	0.12%
2020/01/03	6	45.77	8	45.61	45.35	-2	9,819	-0.02%
2020/01/02	22	46.50	3	46.80	45.90	19	10,112	0.19%
2019/12/31	3	46.00	0	0.00	45.80	3	10,155	0.03%
2019/12/30	15	45.98	4	46.05	46.10	11	10,186	0.11%
2019/12/27	28	45.78	4	45.45	46.00	24	10,049	0.24%
2019/12/26	1	45.25	36	44.55	44.80	-35	9,824	-0.36%
2019/12/25	4	43.80	0	0.00	43.85	4	9,696	0.04%
2019/12/24	3	43.80	0	0.00	43.85	3	9,720	0.03%
2019/12/23	6	43.98	17	44.05	43.75	-11	9,746	-0.11%
2019/12/20	2	43.43	4	43.73	43.45	-2	9,733	-0.02%
2019/12/18	1	43.60	0	0.00	43.40	1	9,748	0.01%
2019/12/17	0	0.00	5	43.90	43.90	-5	9,828	-0.05%
2019/12/16	15	43.85	3	43.90	44.10	12	9,899	0.12%
2019/12/13	4	44.35	15	44.64	43.70	-11	10,019	-0.11%
2019/12/12	32	45.32	21	45.53	44.65	11	9,924	0.11%
2019/12/11	2	44.20	4	44.41	45.25	-2	9,721	-0.02%
2019/12/10	21	45.03	17	44.90	44.80	4	9,684	0.04%
2019/12/09	17	44.07	18	43.98	43.85	-1	9,488	-0.01%
2019/12/06	4	43.90	5	43.71	44.15	-1	9,472	-0.01%
2019/12/05	4	43.24	2	43.40	43.30	2	9,755	0.02%
2019/12/04	9	43.30	6	44.40	43.00	3	9,952	0.03%
2019/12/03	13	44.23	13	44.40	43.90	0	9,913	0.00%
2019/12/02	1	43.10	6	43.86	43.50	-5	9,777	-0.05%
2019/11/29	6	42.33	0	0.00	43.15	6	9,734	0.06%
2019/11/27	0	0.00	3	43.48	43.55	-3	9,674	-0.03%
2019/11/26	2	43.35	13	43.15	43.50	-11	9,652	-0.11%
2019/11/22	4	42.48	5	42.67	42.35	-1	9,644	-0.01%
2019/11/21	4	42.16	2	42.90	42.60	2	9,690	0.02%
2019/11/20	16	42.45	1	42.50	42.35	15	9,701	0.15%
2019/11/19	2	43.10	0	0.00	43.20	2	9,746	0.02%
2019/11/18	1	43.30	1	43.30	43.50	0	9,730	0.00%
2019/11/15	41	42.94	48	42.89	43.05	-7	9,742	-0.07%
2019/11/14	9	42.18	5	42.00	42.20	4	9,773	0.04%
2019/11/13	34	42.68	2	41.98	42.10	32	9,656	0.33%
2019/11/12	10	45.57	9	44.74	44.65	1	9,317	0.01%
2019/11/11	7	46.51	10	45.63	45.20	-3	9,183	-0.03%
2019/11/08	5	45.16	11	45.55	45.70	-6	8,954	-0.07%
2019/11/07	6	45.18	7	45.04	44.95	-1	8,821	-0.01%
2019/11/06	1	43.85	46	44.73	44.60	-45	8,649	-0.52%
2019/11/05	58	44.13	55	44.37	44.05	3	8,518	0.04%
2019/11/04	52	45.35	1	45.50	45.00	51	8,393	0.61%
2019/11/01	41	46.42	25	46.22	45.90	16	8,267	0.19%
2019/10/31	11	45.60	12	45.38	45.70	-1	7,899	-0.01%
2019/10/30	5	45.58	25	44.98	45.00	-20	7,712	-0.26%
2019/10/29	18	45.03	18	44.85	44.75	0	7,522	0.00%
2019/10/28	21	44.30	10	44.55	44.20	11	7,296	0.15%
2019/10/25	12	44.25	25	44.32	43.80	-13	7,172	-0.18%
2019/10/24	26	45.54	27	45.63	44.80	-1	7,057	-0.01%
2019/10/23	23	46.28	41	45.81	45.05	-18	6,886	-0.26%
2019/10/22	37	46.86	64	46.80	46.00	-27	6,665	-0.41%
2019/10/21	12	43.73	11	43.65	44.00	1	5,805	0.02%
2019/10/18	35	43.49	39	43.61	43.60	-4	5,744	-0.07%
2019/10/17	13	43.42	12	42.90	43.35	1	5,658	0.02%
2019/10/16	57	43.94	27	43.81	43.05	30	5,626	0.53%
2019/10/15	30	44.26	61	43.56	43.30	-31	5,344	-0.58%
2019/10/14	38	43.03	36	42.74	44.55	2	5,150	0.04%
2019/10/09	21	39.98	47	40.04	40.50	-26	4,702	-0.55%
2019/10/08	39	38.88	42	38.75	38.50	-3	4,309	-0.07%
2019/10/07	43	37.41	14	37.40	37.35	29	4,173	0.69%
2019/10/04	14	36.44	7	36.47	36.55	7	4,071	0.17%
2019/10/03	2	35.15	0	0.00	35.05	2	3,990	0.05%
2019/09/27	11	34.80	14	35.03	34.80	-3	4,004	-0.07%
2019/09/26	6	36.27	0	0.00	35.60	6	3,976	0.15%
2019/09/25	1	35.40	9	35.27	35.55	-8	3,944	-0.20%
2019/09/24	1	36.75	0	0.00	36.00	1	3,936	0.03%
2019/09/23	0	0.00	32	36.18	36.45	-32	3,901	-0.82%
2019/09/20	6	36.79	35	36.81	36.10	-29	3,869	-0.75%
2019/09/19	33	36.36	4	36.44	36.50	29	3,745	0.77%
2019/09/18	18	36.40	39	36.20	37.00	-21	3,653	-0.57%
2019/09/17	0	0.00	1	35.55	35.55	-1	3,510	-0.03%
2019/09/16	28	35.56	2	35.70	35.95	26	3,567	0.73%
2019/09/12	9	35.69	16	35.74	36.15	-7	3,531	-0.20%
2019/09/11	0	0.00	14	34.65	34.70	-14	3,454	-0.41%
2019/09/10	13	35.10	0	0.00	34.80	13	3,423	0.38%
2019/09/09	61	37.46	23	36.52	35.70	38	3,350	1.13%
2019/09/06	40	35.86	41	35.68	36.60	-1	3,022	-0.03%
2019/09/05	5	35.25	0	0.00	34.85	5	2,852	0.18%
2019/09/03	8	35.23	5	35.20	35.20	3	2,837	0.11%
2019/08/30	0	0.00	10	34.95	34.65	-10	2,772	-0.36%
2019/08/29	0	0.00	2	34.35	34.50	-2	2,747	-0.07%
2019/08/28	0	0.00	1	34.50	34.30	-1	2,732	-0.04%
2019/08/27	3	33.95	3	33.85	33.75	0	2,691	0.00%
2019/08/26	1	33.45	0	0.00	33.35	1	2,671	0.04%
2019/08/23	8	35.57	3	35.47	35.30	5	2,631	0.19%
2019/08/22	4	35.46	9	35.57	35.75	-5	2,602	-0.19%
2019/08/21	27	34.94	2	34.90	34.85	25	2,522	0.99%
2019/08/20	4	35.00	11	35.08	35.05	-7	2,497	-0.28%
2019/08/19	9	34.71	2	34.18	35.05	7	2,432	0.29%
2019/08/16	2	32.85	8	32.10	32.90	-6	2,354	-0.25%
2019/08/15	6	31.00	0	0.00	31.60	6	2,333	0.26%
2019/08/12	7	31.92	5	31.90	31.90	2	2,381	0.08%
2019/08/06	0	0.00	5	30.50	30.50	-5	2,497	-0.20%
2019/08/05	1	31.00	4	30.90	30.80	-3	2,551	-0.12%
2019/08/02	4	32.29	1	32.25	31.80	3	2,666	0.11%
2019/08/01	1	33.30	0	0.00	33.35	1	2,703	0.04%
2019/07/30	3	35.37	4.1	35.08	35.15	-1.1	2,822	-0.04%
2019/07/29	1	36.00	2.1	35.72	35.65	-1.1	2,808	-0.04%
2019/07/26	0	0.00	4.1	35.53	35.70	-4.1	2,837	-0.14%
2019/07/24	3	34.75	1	34.65	34.65	2	2,889	0.07%
2019/07/23	5	35.44	2	35.75	35.15	3	2,959	0.10%
2019/07/18	1	35.50	1	35.50	34.90	0	3,040	0.00%
2019/07/17	0	0.00	4	34.94	35.20	-4	3,007	-0.13%
2019/07/16	3	35.25	8	35.45	35.10	-5	3,048	-0.16%
2019/07/15	8	35.10	1	35.20	35.15	7	3,079	0.23%
2019/07/12	11	35.65	0	0.00	35.80	11	3,119	0.35%
2019/07/11	18	36.13	21	36.27	36.80	-3	3,099	-0.10%
2019/07/10	14	33.43	12	33.81	35.80	2	2,908	0.07%
2019/07/08	3	32.40	0	0.00	32.35	3	2,991	0.10%
2019/07/04	1	32.65	4	32.68	32.90	-3	3,180	-0.09%
2019/07/01	0	0.00	1	32.30	32.60	-1	3,839	-0.03%
2019/06/28	5	31.75	0	0.00	31.65	5	3,864	0.13%
2019/06/25	3	31.55	0	0.00	31.45	3	4,004	0.07%
2019/06/21	1	33.50	5	32.86	31.70	-4	4,317	-0.09%
2019/06/17	2	30.90	1.3	30.95	31.00	0.7	4,482	0.02%
2019/06/13	8	32.19	3	32.35	31.50	5	4,625	0.11%
2019/06/12	4	32.49	0	0.00	32.95	4	4,701	0.09%
2019/06/11	0	0.00	1	31.40	31.15	-1	4,830	-0.02%
2019/06/10	0	0.00	2	30.90	31.00	-2	5,174	-0.04%
2019/06/06	1	30.80	1	30.65	30.65	0	5,754	0.00%
2019/06/05	0	0.00	1	31.30	31.10	-1	6,114	-0.02%
2019/05/31	2	31.80	0	0.00	32.05	2	6,806	0.03%
2019/05/30	1	31.40	0	0.00	31.40	1	7,087	0.01%
2019/05/23	0	0.00	2	31.38	30.90	-2	7,217	-0.03%
2019/05/22	0	0.00	5	32.95	32.20	-5	7,189	-0.07%
2019/05/20	5	31.80	0	0.00	32.10	5	7,191	0.07%
2019/05/17	1	31.85	0	0.00	31.55	1	7,296	0.01%
2019/05/16	0	0.00	1	33.30	32.85	-1	7,308	-0.01%
2019/05/15	1	34.35	0	0.00	33.95	1	7,297	0.01%
2019/05/13	1	33.10	0	0.00	32.80	1	7,185	0.01%
2019/05/10	2	34.78	1	35.95	33.70	1	7,109	0.01%
2019/05/09	1	35.90	2	35.28	35.45	-1	6,976	-0.01%
2019/05/08	6	35.99	0	0.00	35.35	6	6,904	0.09%
2019/05/07	1	38.10	3	37.72	37.35	-2	6,796	-0.03%
2019/05/06	2	38.85	3	38.37	37.90	-1	6,747	-0.01%
2019/05/03	2	38.30	4	38.85	39.00	-2	6,703	-0.03%
2019/05/02	3	38.62	4	38.66	38.80	-1	6,634	-0.02%
2019/04/30	4	36.90	2	37.30	37.50	2	6,546	0.03%
2019/04/29	8	37.31	7	38.14	37.50	1	6,501	0.02%
2019/04/26	17	39.02	13	38.78	38.95	4	6,379	0.06%
2019/04/24	2	37.95	14	37.85	37.85	-12	6,232	-0.19%
2019/04/23	16	38.09	3	38.03	37.95	13	6,208	0.21%
2019/04/22	1	38.85	1	38.05	38.65	0	6,181	0.00%
2019/04/19	0	0.00	1	38.30	37.70	-1	6,119	-0.02%
2019/04/18	5	39.65	2	38.38	38.25	3	6,016	0.05%
2019/04/17	2	40.20	7	39.71	39.20	-5	5,932	-0.08%
2019/04/16	3	39.93	0	0.00	39.50	3	5,834	0.05%
2019/04/15	2	39.15	4	39.31	40.20	-2	5,761	-0.03%
2019/04/12	8	39.19	16	39.41	38.95	-8	5,677	-0.14%
2019/04/11	2	40.03	17	40.03	40.05	-15	5,554	-0.27%
2019/04/10	34	41.82	18	41.33	41.10	16	5,459	0.29%
2019/04/09	1	43.70	7	42.23	42.90	-6	5,339	-0.11%
2019/04/08	11	44.58	18.2	44.94	43.05	-7.2	5,252	-0.14%
2019/04/03	16	42.36	18	42.83	43.45	-2	5,053	-0.04%
2019/04/02	1	39.35	1	40.25	39.50	0	4,620	0.00%
2019/04/01	2	39.80	7	38.87	39.00	-5	4,567	-0.11%
2019/03/29	2	39.40	0	0.00	39.20	2	4,523	0.04%
2019/03/28	2	39.95	4	39.71	39.05	-2	4,497	-0.04%
2019/03/27	11	40.06	11	40.00	40.75	0	4,438	0.00%
2019/03/26	3	39.38	1	39.90	39.00	2	4,258	0.05%
2019/03/25	0	0.00	11.2	38.28	38.00	-11.2	4,125	-0.27%
2019/03/22	1	38.40	1	38.80	38.25	0	4,042	0.00%
2019/03/21	2	38.25	1	37.85	38.65	1	3,975	0.03%
2019/03/20	2	38.95	3	38.23	38.15	-1	3,961	-0.03%
2019/03/19	3	39.05	6	38.23	38.00	-3	3,894	-0.08%
2019/03/18	9	38.69	18	38.03	38.65	-9	3,804	-0.24%
2019/03/15	0	0.00	34	39.67	38.50	-34	3,726	-0.91%
2019/03/14	10	40.18	15	40.16	40.65	-5	3,582	-0.14%
2019/03/13	23	39.45	18	39.79	40.30	5	3,419	0.15%
2019/03/12	20	39.21	22	38.34	37.55	-2	3,078	-0.06%
2019/03/11	9	38.54	10	37.70	38.60	-1	2,521	-0.04%
2019/03/08	0	0.00	10	34.50	35.10	-10	2,187	-0.46%
2019/03/07	2	34.30	15	34.53	35.10	-13	2,108	-0.62%
2019/03/06	38	34.03	22	33.29	34.70	16	1,888	0.85%
2019/03/05	19	32.31	24	32.23	31.95	-5	1,550	-0.32%
2019/03/04	4	29.55	8	29.51	30.40	-4	1,261	-0.32%
2019/02/27	3	28.90	0	0.00	28.80	3	1,193	0.25%
2019/02/26	12	28.75	3	28.52	28.35	9	1,179	0.76%
2019/02/25	0	0.00	23	27.84	27.95	-23	1,128	-2.04%
2019/02/22	0	0.00	5	27.40	27.30	-5	1,125	-0.44%
2019/02/21	0	0.00	4	27.85	27.95	-4	1,133	-0.35%
2019/02/19	10	27.95	7	27.82	28.00	3	1,301	0.23%
2019/02/18	35	28.09	4	27.90	28.00	31	1,411	2.20%
2019/02/15	3	26.90	0	0.00	26.90	3	1,301	0.23%
2019/02/14	3	25.40	0	0.00	25.20	3	1,242	0.24%
2019/02/13	0	0.00	7	25.15	25.05	-7	1,222	-0.57%
2019/02/12	0.2	24.65	0	0.00	24.65	0.2	1,190	0.02%
2019/01/30	5	24.00	0	0.00	23.95	5	1,182	0.42%
2019/01/23	0	0.00	2	23.65	23.70	-2	1,175	-0.17%
2019/01/21	0.1	23.90	0	0.00	23.90	0.1	1,187	0.01%
2019/01/17	0.1	24.05	0	0.00	24.05	0.1	1,200	0.01%
2019/01/16	0	0.00	1	23.60	23.50	-1	1,194	-0.08%
2019/01/15	0	0.00	1	23.50	23.50	-1	1,198	-0.08%
2019/01/08	0	0.00	1	22.95	22.95	-1	1,237	-0.08%
2019/01/07	0	0.00	1	22.95	23.15	-1	1,246	-0.08%
2018/12/26	0	0.00	1	23.80	23.60	-1	1,347	-0.07%
2018/12/24	2	24.00	0	0.00	24.05	2	1,352	0.15%
2018/12/21	3	22.70	0	0.00	23.50	3	1,362	0.22%
2018/12/20	1	23.15	0	0.00	22.95	1	1,353	0.07%
2018/12/19	0	0.00	2	23.90	23.70	-2	1,348	-0.15%
2018/12/18	2	23.95	0	0.00	23.85	2	1,350	0.15%
2018/12/14	0	0.00	1	24.90	24.60	-1	1,449	-0.07%
2018/12/13	1	25.30	0	0.00	25.20	1	1,446	0.07%
2018/12/07	0	0.00	3	24.77	24.90	-3	1,441	-0.21%
2018/12/06	2	24.65	1	24.50	24.30	1	1,444	0.07%
2018/12/05	0	0.00	2	25.45	25.40	-2	1,438	-0.14%
2018/12/04	1	25.25	1	25.65	25.65	0	1,453	0.00%
2018/12/03	2	25.00	0	0.00	25.25	2	1,434	0.14%
2018/11/30	2	24.55	1	24.30	24.30	1	1,402	0.07%
2018/11/29	1	24.35	0	0.00	24.30	1	1,383	0.07%
2018/11/26	1	24.10	0	0.00	24.10	1	1,335	0.07%
2018/11/23	1	23.90	0	0.00	24.15	1	1,337	0.07%
2018/11/22	1	24.40	0	0.00	24.35	1	1,335	0.07%
2018/11/21	1	24.15	0	0.00	24.10	1	1,312	0.08%
2018/11/19	10	23.83	5	23.76	24.10	5	1,272	0.39%
2018/11/16	32	23.98	10	23.76	24.00	22	1,240	1.77%
2018/11/15	12	23.28	5	23.19	23.45	7	1,079	0.65%
2018/11/09	2	21.55	0	0.00	21.55	2	976	0.20%
2018/10/05	0	0.00	10	24.35	24.30	-10	1,052	-0.95%
2018/10/01	1	26.20	0	0.00	26.20	1	1,030	0.10%
2018/09/28	1	26.00	0	0.00	25.90	1	1,046	0.10%
2018/09/25	0	0.00	1	25.90	25.90	-1	1,029	-0.10%
2018/09/19	3	27.00	0	0.00	26.85	3	918	0.33%
2018/09/18	2	27.53	0	0.00	27.20	2	916	0.22%
2018/09/17	4	27.90	0	0.00	28.20	4	920	0.43%
2018/09/07	0	0.00	10	27.20	27.20	-10	926	-1.08%
2018/09/06	0	0.00	2	27.45	27.50	-2	917	-0.22%
2018/09/05	1	28.00	0	0.00	27.75	1	944	0.11%
2018/09/03	0	0.00	3	28.00	27.90	-3	959	-0.31%
2018/08/31	3	28.05	0	0.00	28.05	3	967	0.31%
2018/08/22	3	27.85	0	0.00	28.00	3	1,026	0.29%
2018/08/17	2	28.15	0	0.00	28.00	2	1,032	0.19%
2018/08/16	1	27.70	7	27.71	27.65	-6	1,028	-0.58%
2018/08/15	0	0.00	4	27.80	28.30	-4	1,018	-0.39%
2018/08/14	1	29.45	0	0.00	29.45	1	964	0.10%
2018/08/13	1	29.50	0	0.00	29.80	1	967	0.10%
2018/08/10	2	30.53	0	0.00	30.20	2	961	0.21%
2018/08/09	0	0.00	1	30.65	30.70	-1	973	-0.10%
2018/08/02	1	30.90	0	0.00	30.80	1	1,054	0.09%
2018/08/01	9	32.95	0	0.00	33.05	9	1,061	0.85%
2018/07/31	0	0.00	3	33.05	33.10	-3	1,050	-0.29%
2018/07/30	0	0.00	2	33.20	33.05	-2	1,060	-0.19%
2018/07/25	1	32.50	0	0.00	32.50	1	1,058	0.09%
2018/07/23	1	32.10	0	0.00	32.10	1	1,081	0.09%
2018/07/20	1	32.45	2	32.53	32.45	-1	1,087	-0.09%
2018/07/19	2	32.60	5	32.53	32.55	-3	1,094	-0.27%
2018/07/17	1	31.80	0	0.00	31.90	1	1,083	0.09%
2018/07/13	0	0.00	1	31.60	31.70	-1	1,092	-0.09%
2018/07/12	0	0.00	3	31.45	31.45	-3	1,097	-0.27%
2018/07/11	1	31.30	0	0.00	31.15	1	1,098	0.09%
2018/07/10	1	31.30	0	0.00	31.70	1	1,104	0.09%
2018/07/09	3	31.40	0	0.00	31.80	3	1,099	0.27%
2018/07/06	3	31.40	0	0.00	30.65	3	1,088	0.28%
2018/07/05	1	31.80	0	0.00	31.80	1	1,073	0.09%
2018/07/04	1	32.15	0	0.00	32.25	1	1,080	0.09%
2018/07/02	3	32.60	0	0.00	32.55	3	1,095	0.27%
2018/06/28	2	32.60	0	0.00	32.10	2	1,090	0.18%
2018/06/25	2	34.08	0	0.00	34.00	2	1,063	0.19%
2018/06/22	0	0.00	1	34.55	34.45	-1	1,049	-0.10%
2018/06/19	2	35.50	0	0.00	35.55	2	1,031	0.19%
2018/06/11	2	36.35	0	0.00	36.35	2	965	0.21%
2018/06/07	0	0.00	6	36.23	36.30	-6	961	-0.62%
2018/06/06	2	35.73	0	0.00	35.65	2	942	0.21%
2018/06/05	0	0.00	7	35.65	35.65	-7	937	-0.75%
2018/05/30	0	0.00	4	35.13	35.05	-4	966	-0.41%
2018/05/25	0	0.00	0.1	35.40	35.25	-0.1	962	-0.01%
2018/05/24	0	0.00	4	35.30	35.20	-4	968	-0.41%
2018/05/17	20	35.85	0	0.00	35.75	20	1,004	1.99%
2018/05/15	1	39.70	1	39.60	39.50	0	928	0.00%
2018/05/14	0	0.00	1	40.40	40.45	-1	970	-0.10%
2018/05/10	0	0.00	5	40.49	40.40	-5	996	-0.50%
2018/05/09	5	41.30	0	0.00	41.00	5	998	0.50%
2018/05/02	3	38.65	0	0.00	39.20	3	983	0.31%
2018/04/30	2	38.30	0	0.00	38.75	2	990	0.20%
2018/04/25	0	0.00	2	39.60	39.50	-2	1,011	-0.20%
2018/03/31	2	40.70	6	40.75	40.75	-4	1,194	-0.33%
2018/03/30	1	40.55	0	0.00	41.00	1	1,199	0.08%
2018/03/27	6	40.96	0	0.00	41.00	6	1,225	0.49%
2018/03/26	5	40.40	0	0.00	40.35	5	1,239	0.40%
2018/03/23	3	40.50	12	40.69	40.50	-9	1,277	-0.70%
2018/03/21	5	42.11	0	0.00	42.05	5	1,418	0.35%
2018/03/19	10	42.45	0	0.00	42.40	10	1,537	0.65%
2018/03/12	0	0.00	1	42.70	42.65	-1	1,768	-0.06%
2018/03/07	0	0.00	5	43.25	42.85	-5	1,843	-0.27%
2018/03/05	1	41.60	0	0.00	41.50	1	1,829	0.05%
2018/02/26	1	42.25	0	0.00	42.30	1	2,002	0.05%
2018/02/23	1	41.90	0	0.00	42.15	1	2,005	0.05%
2018/02/22	1	41.60	0	0.00	41.60	1	2,024	0.05%
2018/02/09	6	41.11	0	0.00	41.10	6	2,135	0.28%
2018/02/06	0	0.00	3	42.50	41.75	-3	2,182	-0.14%
2018/02/05	0	0.00	7	45.56	45.60	-7	2,157	-0.32%
2018/02/01	1	46.05	1.1	46.49	46.15	-0.1	2,287	-0.01%
2018/01/31	1	45.85	0	0.00	45.95	1	2,460	0.04%
2018/01/25	1	46.45	0	0.00	46.00	1	2,542	0.04%
2018/01/24	1	46.75	1	46.30	46.30	0	2,547	0.00%
2018/01/22	1	46.80	0	0.00	46.75	1	2,593	0.04%
2018/01/18	1	47.55	0	0.00	47.60	1	2,692	0.04%
2018/01/17	1	47.40	0	0.00	47.40	1	2,887	0.03%
2018/01/15	14	47.73	4	47.88	47.80	10	2,946	0.34%
2018/01/11	4	47.28	0	47.10	47.05	4	3,037	0.13%
2018/01/09	3	48.22	0	0.00	48.00	3	3,122	0.10%
2018/01/08	4	48.73	0	0.00	48.70	4	3,146	0.13%
2018/01/04	1	49.45	0.2	49.40	49.45	0.8	3,273	0.02%
2018/01/02	1	49.50	0.1	49.30	49.30	0.9	3,458	0.03%