億光 (2393)-凱基-中壢券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	82.95	82.40	-2	4,181	-0.05%
2025/01/13	6	83.55	0	0.00	84.50	6	4,171	0.14%
2025/01/10	2	84.30	2	82.00	84.20	0	4,118	0.00%
2025/01/09	0.2	82.20	0	0.00	81.80	0.2	4,104	0.00%
2025/01/08	3	85.68	3.1	87.13	86.70	-0.1	4,053	0.00%
2025/01/07	0	0.00	0.2	84.00	84.20	-0.2	4,003	0.00%
2025/01/06	0	0.00	10	84.50	83.30	-10	3,971	-0.25%
2025/01/03	10	83.30	0	0.00	83.80	10	3,934	0.25%
2025/01/02	1	85.30	2	84.64	84.70	-1	3,937	-0.03%
2024/12/31	8	86.96	7	86.37	85.00	1	3,893	0.03%
2024/12/30	1	83.00	0	0.00	83.80	1	3,754	0.03%
2024/12/27	0	0.00	0.3	82.50	82.50	-0.3	3,691	-0.01%
2024/12/24	0	0.00	1	81.70	79.40	-1	3,508	-0.03%
2024/12/16	0	0.00	2	83.20	82.70	-2	3,180	-0.06%
2024/12/13	0	0.00	0	81.30	81.50	0	3,083	0.00%
2024/12/12	1	80.40	2.5	80.58	81.00	-1.5	3,001	-0.05%
2024/12/11	2	76.70	0	0.00	77.30	2	2,933	0.07%
2024/12/09	0	0.00	1	78.30	78.20	-1	2,979	-0.03%
2024/12/06	0	0.00	1	79.70	79.00	-1	3,004	-0.03%
2024/12/05	0	0.00	4	80.05	80.30	-4	3,028	-0.13%
2024/12/04	0	0.00	1	78.10	78.10	-1	3,050	-0.03%
2024/11/25	0	78.20	1	78.40	77.30	-1	3,101	-0.03%
2024/11/22	0	0.00	1	78.60	78.90	-1	3,070	-0.03%
2024/11/21	0	78.60	1	77.50	77.70	-1	2,983	-0.03%
2024/11/20	1	76.90	0	0.00	76.90	1	2,926	0.03%
2024/11/19	1	76.90	1	74.70	75.50	0	2,860	0.00%
2024/11/15	1	76.30	0	0.00	76.70	1	2,762	0.04%
2024/11/14	0	0.00	1	78.30	77.60	-1	2,751	-0.04%
2024/11/13	9.5	77.06	2	77.75	76.00	7.5	2,736	0.27%
2024/11/11	4	84.50	2	85.25	85.80	2	2,684	0.07%
2024/11/05	4	81.43	0	0.00	80.70	4	2,713	0.15%
2024/11/04	2	81.60	3	82.90	81.80	-1	2,729	-0.04%
2024/10/30	0	0.00	3.6	84.87	83.80	-3.6	2,765	-0.13%
2024/10/29	0	0.00	9.3	84.68	84.70	-9.3	2,895	-0.32%
2024/10/28	1	84.40	2	84.40	84.20	-1	2,954	-0.03%
2024/10/25	1	81.90	1	82.50	82.80	0	2,949	0.00%
2024/10/23	0	0.00	1	82.60	80.90	-1	3,066	-0.03%
2024/10/21	0	0.00	1	80.00	79.70	-1	3,061	-0.03%
2024/10/18	0	0.00	0.2	76.80	78.00	-0.2	3,077	-0.01%
2024/10/17	1	77.10	2	78.20	77.10	-1	3,113	-0.03%
2024/10/16	1	77.20	0	0.00	77.20	1	3,130	0.03%
2024/10/15	0	0.00	1	77.40	76.60	-1	3,113	-0.03%
2024/10/14	4	77.13	3	77.00	78.00	1	3,161	0.03%
2024/10/08	0.2	72.00	0	0.00	73.40	0.2	3,139	0.01%
2024/10/07	0.2	75.20	0	0.00	74.70	0.2	3,147	0.01%
2024/10/04	1	76.30	0	0.00	75.90	1	3,161	0.03%
2024/10/01	2	75.20	0	0.00	75.40	2	3,212	0.06%
2024/09/30	0	0.00	2	76.40	76.00	-2	3,286	-0.06%
2024/09/27	4	77.40	0	0.00	77.40	4	3,489	0.11%
2024/09/26	0	0.00	1	78.90	77.40	-1	3,813	-0.03%
2024/09/25	1	79.40	0	0.00	79.10	1	3,894	0.03%
2024/09/23	0	0.00	1	78.20	77.70	-1	3,923	-0.03%
2024/09/18	1	77.00	2	77.95	77.00	-1	4,054	-0.02%
2024/09/12	0	0.00	2	82.10	82.60	-2	4,205	-0.05%
2024/09/11	3	80.97	0	0.00	80.70	3	4,258	0.07%
2024/09/10	4	83.30	4	84.00	82.20	0	4,279	0.00%
2024/09/06	14	82.50	23	82.80	82.70	-9	4,326	-0.21%
2024/09/05	0	0.00	1	83.00	81.30	-1	4,311	-0.02%
2024/09/04	10	82.00	11	82.76	82.00	-1	4,289	-0.02%
2024/09/02	0	0.00	1	82.00	82.90	-1	4,249	-0.02%
2024/08/26	0	0.00	0.3	78.30	77.90	-0.3	4,329	-0.01%
2024/08/21	0	0.00	1	78.50	78.50	-1	4,417	-0.02%
2024/08/19	1	79.80	0	0.00	79.40	1	4,472	0.02%
2024/08/15	0	0.00	1	80.00	80.10	-1	4,547	-0.02%
2024/08/14	0	0.00	2	79.10	79.90	-2	4,576	-0.04%
2024/08/13	2.1	76.19	1	76.00	77.00	1.1	4,576	0.02%
2024/08/12	0.2	74.20	0	0.00	75.10	0.2	4,632	0.00%
2024/08/09	1	73.60	1	74.50	73.70	0	4,693	0.00%
2024/08/07	0	0.00	1	69.00	72.80	-1	4,723	-0.02%
2024/08/06	0.4	65.00	1	66.00	66.20	-0.6	4,772	-0.01%
2024/08/05	5	66.00	2	65.10	65.00	3	4,856	0.06%
2024/08/02	1.1	73.00	0	0.00	71.40	1.1	4,874	0.02%
2024/08/01	2.1	73.74	0	0.00	73.20	2.1	4,898	0.04%
2024/07/31	1.6	78.67	0.5	79.00	78.00	1.1	4,830	0.02%
2024/07/30	0	0.00	2	80.20	80.20	-2	4,784	-0.04%
2024/07/29	5	83.54	6	83.73	81.20	-1	4,753	-0.02%
2024/07/19	0	0.00	1	79.50	79.60	-1	4,658	-0.02%
2024/07/18	1	80.80	15	79.00	81.20	-14	4,670	-0.30%
2024/07/17	0	0.00	1	79.40	79.20	-1	4,666	-0.02%
2024/07/16	1	80.00	0	0.00	79.90	1	4,700	0.02%
2024/07/15	17	80.28	2.1	80.07	80.60	14.9	4,749	0.31%
2024/07/09	0.1	75.80	0.2	75.70	75.20	-0.1	4,815	0.00%
2024/07/08	1	78.30	2	77.40	76.50	-1	4,789	-0.02%
2024/07/05	1	79.30	0	0.00	78.00	1	4,805	0.02%
2024/07/04	1.1	81.34	5	81.72	79.30	-3.9	4,869	-0.08%
2024/07/03	4.1	82.38	3	84.00	82.90	1.1	4,852	0.02%
2024/07/02	1	84.20	6.2	82.54	81.90	-5.2	4,718	-0.11%
2024/07/01	1	78.20	1	77.30	76.60	0	4,398	0.00%
2024/06/28	3	77.30	2.4	77.25	76.40	0.6	4,293	0.01%
2024/06/27	2	76.80	0	0.00	77.50	2	4,239	0.05%
2024/06/25	1.1	77.53	4	76.45	76.20	-2.9	4,185	-0.07%
2024/06/21	5	79.02	0	0.00	78.90	5	4,058	0.12%
2024/06/19	1	78.30	1.4	79.83	80.50	-0.4	3,956	-0.01%
2024/06/18	3	79.53	1	79.60	79.70	2	3,906	0.05%
2024/06/14	0	0.00	1	74.80	75.20	-1	3,847	-0.03%
2024/06/13	0	0.00	1	76.00	75.90	-1	3,838	-0.03%
2024/05/30	0	0.00	4	72.93	72.40	-4	3,722	-0.11%
2024/05/29	0	0.00	1	71.10	71.80	-1	3,647	-0.03%
2024/05/28	2	71.65	0	0.00	72.00	2	3,654	0.05%
2024/05/23	0	0.00	2	70.15	70.10	-2	3,571	-0.06%
2024/05/22	1	69.90	0	0.00	70.10	1	3,543	0.03%
2024/05/21	1	69.40	6	69.90	70.10	-5	3,497	-0.14%
2024/05/20	0	0.00	1	68.40	68.40	-1	3,437	-0.03%
2024/05/17	1	68.00	0	0.00	68.60	1	3,386	0.03%
2024/05/13	0	68.20	0	0.00	68.70	0	3,129	0.00%
2024/05/10	0	0.00	1	68.20	68.20	-1	3,097	-0.03%
2024/05/09	1	69.50	19	65.56	65.40	-18	3,000	-0.60%
2024/05/07	1.2	69.10	4.1	68.13	68.70	-2.9	2,761	-0.11%
2024/05/06	1.3	68.08	2.1	67.30	67.60	-0.8	2,676	-0.03%
2024/05/03	1.3	63.68	0.1	64.40	64.80	1.2	2,567	0.05%
2024/05/02	0.1	63.50	0.3	63.50	63.40	-0.2	2,525	-0.01%
2024/04/29	0	0.00	2	62.95	62.50	-2	2,460	-0.08%
2024/04/26	0.1	61.30	0	0.00	61.20	0.1	2,404	0.00%
2024/04/25	2	61.50	4	61.50	61.10	-2	2,378	-0.08%
2024/04/23	17.2	60.19	1	59.70	59.30	16.2	2,299	0.71%
2024/04/22	5	58.40	9	57.97	57.90	-4	2,261	-0.18%
2024/04/19	0	0.00	0	60.60	59.90	0	2,188	0.00%
2024/04/18	1	62.40	0.1	62.20	62.40	0.9	2,125	0.04%
2024/04/17	1	61.00	2	60.40	60.80	-1	2,068	-0.05%
2024/04/16	0	0.00	1	59.90	59.80	-1	2,027	-0.05%
2024/04/12	0	0.00	2	60.85	60.70	-2	1,949	-0.10%
2024/04/11	0	0.00	4	61.40	60.80	-4	1,952	-0.20%
2024/04/10	2	60.20	6.7	60.36	61.50	-4.7	1,893	-0.25%
2024/04/09	0	58.40	8	58.65	58.10	-8	1,769	-0.45%
2024/04/08	2	57.60	20	56.45	57.50	-18	1,718	-1.05%
2024/04/03	0	0.00	2.5	54.68	55.00	-2.5	1,702	-0.15%
2024/04/02	0	0.00	1	54.20	54.40	-1	1,668	-0.06%
2024/03/29	0	0.00	1	53.70	53.60	-1	1,662	-0.06%
2024/03/27	0	0.00	1	54.10	54.00	-1	1,677	-0.06%
2024/03/26	1	54.20	0	0.00	53.70	1	1,660	0.06%
2024/03/25	1	54.20	1	54.00	54.00	0	1,644	0.00%
2024/03/22	0	54.10	0	0.00	54.10	0	1,631	0.00%
2024/03/21	0	0.00	5	53.20	53.50	-5	1,577	-0.32%
2024/03/19	0	0.00	2	53.45	53.40	-2	1,533	-0.13%
2024/03/18	0	53.40	13	53.10	53.40	-13	1,522	-0.85%
2024/03/15	0	0.00	1	54.00	53.10	-1	1,503	-0.07%
2024/03/14	10	53.40	3	53.00	53.30	7	1,465	0.48%
2024/03/13	0.8	52.50	2	52.50	52.50	-1.2	1,403	-0.09%
2024/03/12	0	0.00	15	51.87	52.10	-15	1,376	-1.09%
2024/03/11	5	51.50	0	0.00	51.30	5	1,372	0.36%
2024/03/08	5	51.08	2	51.10	50.80	3	1,378	0.22%
2024/03/07	0	51.70	0	0.00	51.50	0	1,355	0.00%
2024/03/05	8	52.30	0	0.00	51.30	8	1,356	0.59%
2024/03/04	0	51.40	5	51.44	51.40	-5	1,350	-0.37%
2024/03/01	1	51.40	12	51.38	51.70	-11	1,331	-0.83%
2024/02/29	3	50.12	0	0.00	50.00	3	1,287	0.23%
2024/02/27	2	50.40	1	50.40	50.30	1	1,275	0.08%
2024/02/22	0.2	50.10	0	0.00	50.10	0.2	1,274	0.02%
2024/02/21	0	0.00	1	49.80	49.95	-1	1,277	-0.08%
2024/02/19	1	50.00	1	50.30	49.95	0	1,266	0.00%