錩新 (2415)-凱基-中壢券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	26.50	26.85	-0.1	465	-0.02%
2024/11/19	0	0.00	1	26.45	26.60	-1	464	-0.22%
2024/11/14	1	26.60	0	0.00	25.75	1	462	0.22%
2024/11/12	0	25.20	0	0.00	25.30	0	453	0.00%
2024/11/08	0	26.20	0	0.00	26.00	0	449	0.00%
2024/11/07	0	0.00	0	26.75	26.65	0	448	-0.01%
2024/10/30	0	26.30	0	0.00	26.15	0	449	0.01%
2024/10/25	1	28.15	3	28.20	27.45	-2	440	-0.45%
2024/10/24	0	0.00	1.1	27.10	26.80	-1.1	418	-0.25%
2024/10/17	1	25.85	0	25.80	25.85	1	402	0.24%
2024/10/16	3	25.70	0	0.00	25.55	3	399	0.75%
2024/10/15	3	25.48	0	0.00	25.25	3	397	0.76%
2024/10/11	1	26.09	0	0.00	25.70	1	384	0.27%
2024/10/08	1	26.55	3	26.87	26.55	-2	375	-0.53%
2024/10/07	2	27.68	0	0.00	27.15	2	369	0.54%
2024/10/04	2	27.75	1	27.60	27.30	1	363	0.28%
2024/10/01	1	29.40	0	0.00	29.20	1	345	0.30%
2024/09/30	0.1	29.85	1	30.40	30.10	-0.9	346	-0.26%
2024/09/27	7.1	31.58	1	34.10	31.30	6.1	321	1.90%
2024/09/26	1	34.75	0.1	34.75	34.75	0.9	244	0.39%
2024/09/25	0	0.00	1.8	31.60	31.60	-1.8	197	-0.88%
2024/09/24	0	0.00	5	28.26	28.75	-5	151	-3.31%
2024/09/23	1	28.10	0	0.00	27.60	1	138	0.72%
2024/09/04	2	25.60	0	0.00	25.50	2	129	1.54%
2024/09/03	2	26.35	0	0.00	26.25	2	130	1.53%
2024/08/28	1	26.40	0	0.00	26.30	1	135	0.74%
2024/08/27	1	26.20	0	0.00	26.35	1	135	0.74%
2024/08/21	0.4	26.30	0	0.00	26.65	0.4	135	0.29%
2024/08/06	1	21.80	0	0.00	21.75	1	139	0.72%
2024/08/05	1	23.30	0	0.00	21.95	1	136	0.73%
2024/07/22	0.2	25.50	0	0.00	25.65	0.2	147	0.14%
2024/07/05	0	0.00	1	27.80	27.75	-1	154	-0.65%
2024/07/04	1	28.40	0	0.00	28.00	1	152	0.66%
2024/05/27	0.2	27.15	0	0.00	27.05	0.2	215	0.09%
2024/05/03	0	0.00	2	30.20	30.10	-2	195	-1.02%
2024/04/23	0	0.00	1.1	28.60	28.90	-1.1	190	-0.59%
2024/04/22	6	28.00	0	0.00	28.75	6	192	3.11%
2024/04/11	0	0.00	1	30.00	30.25	-1	180	-0.56%
2024/03/28	0	0.00	3	30.48	30.65	-3	164	-1.82%
2024/03/13	0.1	28.70	0	0.00	28.50	0.1	130	0.04%
2024/03/05	0	0.00	5	31.10	31.00	-5	130	-3.84%
2024/03/04	0	0.00	0.1	30.20	30.70	-0.1	121	-0.04%
2024/02/27	8	28.93	0	0.00	28.75	8	112	7.10%
2024/01/11	0	0.00	1	28.10	28.15	-1	184	-0.54%
2023/12/22	0.1	28.90	0	0.00	28.60	0.1	259	0.02%
2023/12/19	1	29.30	0	0.00	29.10	1	259	0.39%
2023/12/18	1	29.65	0	0.00	29.85	1	260	0.38%
2023/12/13	3	29.50	0	0.00	30.30	3	262	1.14%
2023/12/06	1	30.90	1	30.30	30.40	0	271	0.00%
2023/12/05	1	30.55	1	30.60	30.60	0	280	0.00%
2023/12/04	1	30.75	1	30.40	30.50	0	290	0.00%
2023/11/21	0	0.00	1	29.95	29.85	-1	376	-0.27%
2023/11/20	1	29.80	0	0.00	29.75	1	418	0.24%
2023/11/17	1	29.25	0	0.00	29.35	1	442	0.23%
2023/11/16	0	0.00	1	29.30	29.25	-1	462	-0.22%
2023/11/09	0	0.00	2	31.13	31.00	-2	634	-0.32%
2023/11/08	2	30.25	0	0.00	29.85	2	624	0.32%
2023/10/20	0.2	26.95	0	0.00	26.95	0.2	890	0.02%
2023/10/16	1	29.00	0	0.00	28.95	1	903	0.11%
2023/10/11	0	0.00	1	30.05	30.15	-1	926	-0.11%
2023/10/06	0	0.00	1	30.45	30.05	-1	950	-0.11%
2023/10/05	2	30.60	0	0.00	30.80	2	947	0.21%
2023/09/18	1	30.50	0	0.00	30.40	1	1,151	0.09%
2023/09/04	0	0.00	1	32.80	32.65	-1	1,109	-0.09%
2023/09/01	1	33.20	20	33.40	33.15	-19	1,094	-1.74%
2023/08/30	0	0.00	0.3	32.27	32.10	-0.3	1,063	-0.03%
2023/08/24	1	32.80	4	33.36	32.80	-3	1,021	-0.29%
2023/08/23	4	32.15	0	0.00	32.30	4	978	0.41%
2023/08/22	10.2	31.50	3.1	32.10	30.70	7.1	952	0.75%
2023/08/21	7.1	33.48	8	31.88	32.00	-0.9	932	-0.10%
2023/08/18	14.1	34.99	2	34.55	34.00	12.1	885	1.37%
2023/08/17	1	35.10	3	35.10	35.10	-2	783	-0.26%
2023/08/16	2	31.80	0	0.00	31.95	2	750	0.27%
2023/08/09	0	0.00	1	31.30	32.35	-1	682	-0.15%
2023/08/08	1	31.55	5	31.55	31.55	-4	610	-0.66%
2023/07/25	0	0.00	1	29.70	29.60	-1	469	-0.21%
2023/07/21	1	26.70	0	0.00	26.70	1	409	0.24%
2023/07/12	0	0.00	1	27.65	28.80	-1	348	-0.29%
2023/07/11	3	29.10	6.1	30.77	28.35	-3.1	327	-0.96%
2023/07/10	4	30.68	18.4	30.50	31.25	-14.4	258	-5.57%
2023/07/07	6	27.94	14	28.41	28.45	-8	186	-4.29%
2023/07/06	1	25.75	1	25.90	25.90	0	100	0.00%
2023/07/03	1	23.70	0	0.00	23.65	1	84	1.18%
2023/06/28	12	24.98	0	0.00	24.85	12	81	14.65%
2023/06/27	0.9	24.70	0	0.00	24.70	0.9	80	1.13%
2023/05/23	2	23.35	0	0.00	23.40	2	105	1.89%
2023/05/22	9	23.38	1	23.25	23.35	8	109	7.32%
2023/05/11	0	0.00	0.2	23.35	23.30	-0.2	191	-0.10%
2023/05/08	1	24.80	0	0.00	24.50	1	196	0.51%
2023/05/03	0	0.00	4	24.35	24.35	-4	209	-1.91%
2023/04/18	1	25.00	0	0.00	25.10	1	234	0.43%
2023/04/17	3	25.07	0	0.00	25.15	3	233	1.29%
2023/04/11	0.9	24.50	0	0.00	24.35	0.9	231	0.38%
2023/03/20	0	0.00	1	24.30	24.20	-1	235	-0.43%
2023/02/16	6	26.54	7	26.43	25.65	-1	212	-0.47%
2023/02/15	1	25.00	1	25.50	25.50	0	165	0.00%
2023/02/02	10	24.60	10	24.20	24.35	0	143	0.00%
2023/02/01	0	0.00	1	24.10	24.10	-1	139	-0.71%
2023/01/13	0	0.00	3	21.40	21.45	-3	109	-2.74%
2023/01/11	1	22.25	0	0.00	22.00	1	109	0.91%
2022/12/26	1	21.00	0	0.00	20.80	1	123	0.81%
2022/12/07	0	0.00	2	23.00	23.00	-2	133	-1.50%
2022/12/06	1	23.85	0	0.00	23.50	1	131	0.76%
2022/12/05	2	24.95	1	24.70	24.60	1	130	0.77%
2022/12/02	1	24.00	0	0.00	24.05	1	127	0.79%
2022/11/23	0	0.00	1	23.00	23.00	-1	158	-0.63%
2022/11/16	1	22.60	0	0.00	22.55	1	166	0.60%
2022/09/26	1	25.80	0	0.00	25.05	1	234	0.43%
2022/09/06	1	26.70	0	0.00	26.35	1	254	0.39%
2022/09/02	1	28.20	0	0.00	27.75	1	254	0.39%
2022/09/01	3	28.43	0	0.00	28.00	3	252	1.19%
2022/08/30	3	32.75	0	0.00	33.80	3	239	1.25%
2022/08/29	0	0.00	2	31.70	32.20	-2	224	-0.89%
2022/08/17	1	29.30	0	0.00	29.55	1	223	0.45%
2022/07/28	1	29.45	0	0.00	29.40	1	268	0.37%
2022/07/26	0	0.00	1	29.20	29.15	-1	268	-0.37%
2022/07/18	1	28.65	0	0.00	28.50	1	275	0.36%
2022/07/11	1	27.25	0	0.00	27.10	1	255	0.39%
2022/07/08	0	0.00	2	28.00	28.00	-2	256	-0.78%
2022/07/07	0	0.00	1	26.60	27.40	-1	259	-0.39%
2022/07/06	1	26.40	0	0.00	26.00	1	247	0.40%
2022/07/05	2	26.45	0	0.00	25.85	2	243	0.82%
2022/06/01	0	0.00	3	39.10	39.00	-3	263	-1.14%
2022/05/31	1	38.35	0	0.00	38.25	1	263	0.38%
2022/05/24	3	38.10	0	0.00	37.15	3	313	0.96%
2022/05/20	0	0.00	1	37.75	37.95	-1	312	-0.32%
2022/05/19	0	0.00	1	37.00	37.95	-1	311	-0.32%
2022/05/18	1	38.10	0	0.00	38.00	1	316	0.32%
2022/05/12	1	33.90	0	0.00	33.75	1	306	0.33%
2022/05/06	0	0.00	1	37.35	38.00	-1	303	-0.33%
2022/03/31	0	0.00	0	42.00	42.00	0	329	0.00%
2022/03/29	0	41.80	0	0.00	41.60	0	329	0.00%
2022/03/24	0	0.00	3	41.90	42.85	-3	334	-0.90%
2022/03/23	0	0.00	2	42.45	42.45	-2	335	-0.60%
2022/03/15	0	0.00	1	40.50	40.75	-1	356	-0.28%
2022/03/04	1	40.85	0	0.00	41.45	1	545	0.18%
2022/03/03	0	0.00	1	42.20	41.45	-1	557	-0.18%
2022/03/02	1	41.45	0	0.00	41.55	1	562	0.18%
2022/03/01	0	0.00	13	38.87	39.30	-13	576	-2.26%
2022/02/24	0	0.00	1	39.60	38.30	-1	604	-0.17%
2022/02/22	1	39.60	0	0.00	39.60	1	622	0.16%
2022/02/21	1	40.00	2	40.35	40.35	-1	625	-0.16%
2022/02/18	1	40.35	1	40.70	40.75	0	637	0.00%
2022/02/17	1	39.30	0	0.00	39.30	1	651	0.15%
2022/02/15	0	0.00	1	39.10	38.70	-1	687	-0.15%
2022/02/14	3	38.48	0	0.00	38.60	3	704	0.43%
2022/02/11	1	40.00	1	40.10	40.00	0	715	0.00%
2022/02/10	1	40.60	0	0.00	41.00	1	725	0.14%
2022/01/26	0	0.00	1	38.30	37.60	-1	871	-0.11%
2022/01/25	2	37.75	0	0.00	37.30	2	899	0.22%
2022/01/24	1	37.90	1	38.10	38.40	0	940	0.00%
2022/01/21	4	39.31	0	0.00	39.00	4	1,010	0.40%
2022/01/18	0	0.00	3	41.10	40.90	-3	1,116	-0.27%
2022/01/17	1	40.10	0	0.00	40.75	1	1,146	0.09%
2022/01/14	1	39.20	5	39.74	39.85	-4	1,192	-0.34%
2022/01/13	1	40.50	0	0.00	40.45	1	1,217	0.08%
2022/01/12	1	41.00	0	0.00	41.35	1	1,277	0.08%
2022/01/11	0	0.00	1	41.10	41.00	-1	1,299	-0.08%
2022/01/10	3	41.12	2	41.65	42.10	1	1,300	0.08%
2022/01/07	2	41.70	2	42.10	41.70	0	1,299	0.00%
2022/01/06	4	43.64	1	42.90	43.00	3	1,293	0.23%
2022/01/05	2	42.45	0	0.00	42.50	2	1,290	0.16%
2022/01/04	1	44.00	2	43.25	43.20	-1	1,287	-0.08%
2021/12/30	1	43.20	1	43.35	43.20	0	1,289	0.00%
2021/12/28	0	0.00	1	43.30	43.35	-1	1,305	-0.08%
2021/12/27	0	0.00	2	43.65	43.70	-2	1,309	-0.15%
2021/12/24	2	43.30	0	0.00	43.10	2	1,314	0.15%
2021/12/21	0	0.00	1	42.70	43.00	-1	1,321	-0.08%
2021/12/15	1	44.45	0	0.00	44.15	1	1,316	0.08%
2021/12/14	1	43.70	1	43.55	43.50	0	1,315	0.00%
2021/12/10	0	0.00	1	44.20	45.20	-1	1,303	-0.08%
2021/12/09	0	0.00	5.7	45.44	45.10	-5.7	1,299	-0.44%
2021/12/08	0	0.00	2	45.85	45.75	-2	1,297	-0.15%
2021/12/07	1	48.00	1	47.20	46.85	0	1,287	0.00%
2021/12/06	3	47.88	4	48.09	46.70	-1	1,283	-0.08%
2021/12/03	1	47.30	0	0.00	46.95	1	1,251	0.08%
2021/12/02	3	48.00	0	0.00	46.80	3	1,282	0.23%
2021/12/01	9	48.45	6	48.17	49.30	3	1,275	0.24%
2021/11/30	3	46.78	2	45.81	46.80	1	1,207	0.08%
2021/11/29	2	43.78	7	44.09	44.15	-5	1,206	-0.41%
2021/11/26	0	45.30	2	45.45	45.40	-2	1,197	-0.17%
2021/11/25	3	47.25	7	47.31	47.25	-4	1,186	-0.34%
2021/11/24	1	45.95	0	0.00	45.00	1	1,155	0.09%
2021/11/23	2	45.70	0	0.00	45.10	2	1,145	0.17%
2021/11/22	0	0.00	2	47.25	47.25	-2	1,134	-0.18%
2021/11/19	2	45.95	0	0.00	46.40	2	1,132	0.18%
2021/11/18	0	0.00	5	46.99	46.75	-5	1,125	-0.44%
2021/11/16	4	47.28	4	47.24	46.85	0	1,121	0.00%
2021/11/15	0	0.00	4	47.33	47.90	-4	1,111	-0.36%
2021/11/12	1	47.10	0	0.00	47.35	1	1,110	0.09%
2021/11/11	4	47.85	7	47.37	47.05	-3	1,098	-0.27%
2021/11/10	0	0.00	3	46.65	46.95	-3	1,102	-0.27%
2021/11/08	2	47.03	0	0.00	47.00	2	1,120	0.18%
2021/11/05	3	47.12	0	0.00	47.70	3	1,126	0.27%
2021/11/04	2	47.53	13	47.09	47.85	-11	1,097	-1.00%
2021/11/03	11	45.22	12	45.72	44.80	-1	1,028	-0.10%
2021/11/02	9	46.09	1	44.85	44.70	8	1,026	0.78%
2021/11/01	8	45.98	5	46.94	46.95	3	1,007	0.30%
2021/10/29	4	46.21	7	46.34	46.25	-3	980	-0.31%
2021/10/28	9	45.26	5	45.46	44.95	4	925	0.43%
2021/10/27	10	44.44	4	45.38	44.85	6	909	0.66%
2021/10/26	0	0.00	1	44.00	42.70	-1	891	-0.11%
2021/10/25	2	42.50	1	42.60	42.40	1	883	0.11%
2021/10/22	3	42.53	2	42.05	42.50	1	891	0.11%
2021/10/21	0	0.00	1	41.20	40.00	-1	890	-0.11%
2021/10/20	2	41.45	2	39.73	42.00	0	933	0.00%
2021/10/06	1	35.25	1	34.80	34.95	0	1,921	0.00%
2021/10/05	1	34.75	2	35.53	35.55	-1	2,098	-0.05%
2021/10/04	0	0.00	12	33.60	33.60	-12	2,176	-0.55%
2021/09/28	1	38.30	0	0.00	37.80	1	2,913	0.03%
2021/09/24	0	0.00	1	39.35	39.30	-1	2,998	-0.03%
2021/09/23	1	39.10	1	39.20	38.80	0	3,036	0.00%
2021/09/07	1	35.35	8	36.75	36.30	-7	3,649	-0.19%
2021/09/06	5	39.20	1	39.00	38.90	4	3,617	0.11%
2021/09/02	1	43.15	2	43.28	42.90	-1	3,598	-0.03%
2021/09/01	1	44.10	6	44.06	44.15	-5	3,607	-0.14%
2021/08/31	0	0.00	1	42.90	42.90	-1	3,605	-0.03%
2021/08/27	1	42.30	0	0.00	42.30	1	3,659	0.03%
2021/08/19	3	43.40	0	0.00	41.40	3	3,687	0.08%
2021/08/18	0	0.00	2	40.08	43.90	-2	3,688	-0.05%
2021/08/17	1	43.60	3	43.38	41.80	-2	3,690	-0.05%
2021/08/13	4	45.09	0	0.00	44.35	4	3,690	0.11%
2021/08/03	1	50.10	1	49.50	49.35	0	3,700	0.00%
2021/08/02	5	49.00	0	0.00	49.10	5	3,697	0.14%
2021/07/30	6	50.23	15	50.11	49.50	-9	3,703	-0.24%
2021/07/29	10	50.92	0	0.00	51.50	10	3,690	0.27%
2021/07/28	0	0.00	21	49.27	49.40	-21	3,687	-0.57%
2021/07/27	4	52.55	4	52.70	51.60	0	3,670	0.00%
2021/07/26	3	52.67	2	53.00	53.60	1	3,643	0.03%
2021/07/23	2	51.55	5	51.12	51.60	-3	3,606	-0.08%
2021/07/22	18	51.39	8	48.76	49.80	10	3,575	0.28%
2021/07/21	6	51.20	5	48.50	47.50	1	3,504	0.03%
2021/07/20	10	50.83	4	51.68	50.30	6	3,422	0.18%
2021/07/19	6	53.65	4	53.18	53.40	2	3,381	0.06%
2021/07/16	13	52.92	13	52.68	52.50	0	3,349	0.00%
2021/07/15	2	51.70	3	51.17	52.50	-1	3,304	-0.03%
2021/07/14	21	57.07	7	56.00	53.00	14	3,235	0.43%
2021/07/13	24	60.74	25	61.40	58.80	-1	3,088	-0.03%
2021/07/12	12	55.71	18	56.59	58.30	-6	2,668	-0.22%
2021/07/09	5	52.48	5	52.90	53.00	0	2,506	0.00%
2021/07/08	77	53.37	26	53.49	53.20	51	2,457	2.07%
2021/07/07	32	53.27	27	51.24	52.30	5	2,318	0.22%
2021/07/06	12	52.53	9	54.08	54.40	3	2,187	0.14%
2021/07/05	2	48.70	5	48.65	49.50	-3	2,123	-0.14%
2021/07/02	0	0.00	22	44.78	45.00	-22	1,989	-1.11%
2021/07/01	3	43.70	1	43.50	43.60	2	1,969	0.10%
2021/06/30	7	45.06	9.1	44.61	44.35	-2.1	1,957	-0.11%
2021/06/29	3	44.15	4	44.05	43.65	-1	1,929	-0.05%
2021/06/28	5	45.28	11	45.06	44.65	-6	1,899	-0.32%
2021/06/25	21.1	44.98	9	44.54	44.40	12.1	1,850	0.65%
2021/06/24	12	45.95	17	45.19	44.95	-5	1,743	-0.29%
2021/06/23	0	0.00	2	43.83	43.65	-2	1,627	-0.12%
2021/06/22	29	43.21	7	42.94	41.90	22	1,579	1.39%
2021/06/21	3.1	41.94	3.5	41.28	42.80	-0.5	1,509	-0.03%
2021/06/18	1	41.15	0	0.00	40.00	1	1,450	0.07%
2021/06/17	0	0.00	5	39.13	39.45	-5	1,492	-0.34%
2021/06/09	5	40.05	0	0.00	39.75	5	1,703	0.29%
2021/06/07	1	38.20	1	37.85	37.95	0	1,719	0.00%
2021/06/04	1	39.30	0	0.00	39.05	1	1,732	0.06%
2021/06/03	0	0.00	2	39.85	41.15	-2	1,725	-0.12%
2021/06/01	0	0.00	1	39.70	39.70	-1	1,794	-0.06%
2021/05/31	1	38.95	11	38.75	38.95	-10	1,825	-0.55%
2021/05/25	1	37.50	0	0.00	37.05	1	2,261	0.04%
2021/05/20	0	0.00	1	34.85	35.45	-1	2,608	-0.04%
2021/05/19	1	34.10	1	32.15	34.85	0	2,765	0.00%
2021/05/18	1	32.15	0	0.00	32.15	1	3,039	0.03%
2021/05/17	0	0.00	3	29.60	29.25	-3	3,092	-0.10%
2021/05/14	1	32.50	1	32.75	32.50	0	3,131	0.00%
2021/05/12	1	37.60	3	35.35	33.95	-2	3,319	-0.06%
2021/05/07	5	35.25	0	0.00	37.15	5	3,463	0.14%
2021/05/06	3	34.68	0	0.00	34.75	3	3,670	0.08%
2021/05/03	0	0.00	0	36.30	36.35	0	3,909	0.00%
2021/04/29	1	37.40	0	0.00	37.60	1	3,915	0.03%
2021/04/26	1	41.00	1	40.70	40.70	0	4,203	0.00%
2021/04/23	0.5	40.90	0	0.00	41.10	0.5	4,267	0.01%
2021/04/22	1	42.60	3	40.75	40.50	-2	4,305	-0.05%
2021/04/21	3	42.47	2	42.45	42.30	1	4,322	0.02%
2021/04/20	0	0.00	2	41.35	41.20	-2	4,324	-0.05%
2021/04/16	0	0.00	1	42.50	42.30	-1	4,362	-0.02%
2021/04/15	0	0.00	5	42.48	42.00	-5	4,388	-0.11%
2021/04/14	3	41.63	15	43.02	41.00	-12	4,402	-0.27%
2021/04/13	6	44.38	0	0.00	42.40	6	4,432	0.14%
2021/04/12	6	46.93	20	45.90	45.00	-14	4,563	-0.31%
2021/04/09	6	44.73	9	45.48	47.20	-3	4,537	-0.07%
2021/04/08	0	0.00	12	43.95	43.90	-12	4,585	-0.26%
2021/04/07	9	43.99	8	44.08	44.25	1	4,735	0.02%
2021/04/06	22	42.97	4	43.04	42.95	18	4,854	0.37%
2021/04/01	5	41.70	0	0.00	41.50	5	4,898	0.10%
2021/03/31	3	41.53	0	0.00	40.90	3	4,888	0.06%
2021/03/29	1	40.80	3	40.83	40.80	-2	4,889	-0.04%
2021/03/26	1	41.25	0	0.00	41.25	1	4,876	0.02%
2021/03/24	11	43.85	0	0.00	43.60	11	4,851	0.23%
2021/03/23	2	43.88	1	44.05	43.00	1	4,830	0.02%
2021/03/22	1	44.40	3	43.05	43.00	-2	4,779	-0.04%
2021/03/19	10	43.61	17	43.25	44.60	-7	4,712	-0.15%
2021/03/18	0	0.00	5	41.11	40.95	-5	4,577	-0.11%
2021/03/17	2	41.58	2	41.70	41.20	0	4,569	0.00%
2021/03/12	7	41.62	5	40.65	40.65	2	4,500	0.04%
2021/03/11	6	41.25	7	41.45	41.40	-1	4,525	-0.02%
2021/03/10	2	41.65	1	42.25	40.80	1	4,529	0.02%
2021/03/09	1	41.00	1	40.50	40.80	0	4,518	0.00%
2021/03/08	3	40.48	10	41.30	39.45	-7	4,506	-0.16%
2021/03/05	6	42.80	4	42.28	42.20	2	4,520	0.04%
2021/03/04	5	42.49	0	0.00	42.00	5	4,493	0.11%
2021/03/03	3	42.90	6	43.12	42.70	-3	4,491	-0.07%
2021/03/02	2	45.50	13	42.95	42.65	-11	4,409	-0.25%
2021/02/26	22	46.30	17	46.40	45.80	5	4,319	0.12%
2021/02/25	18	46.04	16	46.17	47.10	2	4,216	0.05%
2021/02/24	7	44.29	6	45.26	44.00	1	4,047	0.02%
2021/02/23	9	42.66	3	43.87	44.60	6	3,930	0.15%
2021/02/22	11	42.40	13	43.00	42.70	-2	3,812	-0.05%
2021/02/19	8	38.26	9	39.48	40.30	-1	3,653	-0.03%
2021/02/18	24	37.99	24	37.53	39.05	0	3,477	0.00%
2021/02/17	2	33.95	1	35.15	35.50	1	3,184	0.03%
2021/02/05	4	34.04	8	33.53	33.20	-4	3,114	-0.13%
2021/02/04	13	34.79	31	34.13	34.00	-18	3,055	-0.59%
2021/02/03	0	0.00	25	32.96	32.50	-25	2,915	-0.86%
2021/02/02	4	31.45	1	31.35	32.15	3	2,847	0.11%
2021/02/01	4	30.80	0	0.00	30.20	4	2,795	0.14%
2021/01/29	2	33.68	2	32.90	32.65	0	2,741	0.00%
2021/01/28	32	36.35	20	35.92	35.40	12	2,633	0.46%
2021/01/27	9	34.00	7	35.84	36.40	2	2,399	0.08%
2021/01/26	1	33.60	4	33.31	33.10	-3	2,221	-0.14%
2021/01/25	2	31.70	0	0.00	32.45	2	2,143	0.09%
2021/01/21	1	33.60	5.1	32.53	32.80	-4.1	2,071	-0.20%
2021/01/20	10	32.63	7	32.64	32.05	3	1,978	0.15%
2021/01/19	1	33.80	0	0.00	33.80	1	1,780	0.06%
2021/01/18	2	34.40	0	0.00	35.00	2	1,703	0.12%
2021/01/15	7	33.39	1	33.00	31.85	6	1,626	0.37%
2021/01/14	3	32.53	1	31.60	33.00	2	1,581	0.13%
2021/01/13	4	32.40	1	32.30	31.50	3	1,536	0.20%
2021/01/12	3	33.00	5	32.52	30.85	-2	1,505	-0.13%
2021/01/08	6	31.48	5	31.30	31.55	1	1,433	0.07%
2021/01/07	0	0.00	1	31.50	30.95	-1	1,394	-0.07%
2021/01/06	6	30.73	2	31.20	31.00	4	1,359	0.29%
2021/01/05	6	31.69	33	31.17	32.70	-27	1,285	-2.10%
2021/01/04	32	28.55	22	27.75	29.75	10	1,106	0.90%
2020/12/31	8	26.45	10	25.80	27.10	-2	969	-0.21%
2020/12/30	19	25.38	9	25.34	25.90	10	860	1.16%
2020/12/29	31	22.42	17	22.89	23.65	14	691	2.03%
2020/12/28	4	21.44	0	0.00	21.50	4	536	0.75%
2020/12/21	2	19.20	20	19.50	19.40	-18	446	-4.03%
2020/12/18	0	0.00	6	19.88	19.90	-6	451	-1.33%
2020/12/17	1	20.25	0	0.00	20.05	1	447	0.22%
2020/12/14	0	0.00	2	20.30	20.45	-2	421	-0.47%
2020/12/11	0	0.00	10	20.32	20.40	-10	418	-2.39%
2020/12/08	2	20.35	0	0.00	20.60	2	390	0.51%
2020/12/07	24	20.94	1	20.10	20.80	23	377	6.10%
2020/12/04	9	20.31	2	19.95	20.10	7	328	2.13%
2020/12/03	10	19.93	1	20.30	19.10	9	303	2.96%
2020/12/02	2	20.93	3	21.23	20.45	-1	280	-0.36%
2020/12/01	6	20.89	25	21.03	20.40	-19	255	-7.43%
2020/11/30	3	20.65	0	0.00	20.65	3	188	1.59%
2020/11/27	12	17.90	0	0.00	18.80	12	170	7.04%
2020/11/26	3	16.87	0	0.00	17.10	3	127	2.36%
2020/11/24	0	0.00	1	16.70	16.90	-1	124	-0.80%
2020/09/30	2	14.80	0	0.00	14.80	2	209	0.95%
2020/08/24	1	16.50	0	0.00	16.00	1	416	0.24%
2020/08/20	0	0.00	2	14.70	14.75	-2	362	-0.55%
2020/08/19	0	0.00	1	15.20	15.40	-1	374	-0.27%
2020/08/18	0	0.00	3	15.25	15.45	-3	379	-0.79%
2020/08/13	0	0.00	3	15.60	15.45	-3	389	-0.77%
2020/08/11	0	0.00	1	15.75	15.70	-1	395	-0.25%
2020/08/05	0	0.00	1	15.50	15.50	-1	520	-0.19%
2020/07/29	0	0.00	30	15.16	15.20	-30	522	-5.74%
2020/07/27	1	15.30	0	0.00	15.10	1	532	0.19%
2020/07/24	30	16.74	0	0.00	16.20	30	529	5.67%
2020/07/20	0	0.00	7	15.93	16.05	-7	525	-1.33%
2020/07/17	0	0.00	1	16.45	16.05	-1	524	-0.19%
2020/07/10	0	0.00	2	17.05	16.90	-2	521	-0.38%
2020/07/09	1	17.50	1	17.65	17.50	0	519	0.00%
2020/07/08	6	17.71	0	0.00	17.80	6	515	1.16%
2020/07/07	5	17.99	1	18.10	17.25	4	494	0.81%
2020/07/01	0	0.00	2	17.98	17.70	-2	484	-0.41%
2020/06/30	0	0.00	0.1	16.70	16.80	-0.1	443	-0.01%
2020/06/22	0	0.00	4	16.91	17.05	-4	440	-0.91%
2020/06/18	1	16.85	0	0.00	16.85	1	439	0.23%
2020/06/11	1	16.90	1	17.15	16.65	0	456	0.00%
2020/06/10	1	16.60	2	16.75	16.95	-1	444	-0.23%
2020/06/09	2	17.40	3	17.40	17.45	-1	432	-0.23%
2020/06/08	1	16.05	0	0.00	15.90	1	408	0.24%
2020/06/05	0	0.00	4	16.64	16.55	-4	400	-1.00%
2020/06/02	0	0.00	2	16.45	16.45	-2	391	-0.51%
2020/06/01	2	16.35	0	0.00	16.40	2	388	0.51%
2020/05/22	6	16.15	0	0.00	15.90	6	358	1.67%
2020/05/21	0	0.00	1	16.05	15.95	-1	350	-0.29%
2020/05/19	0	0.00	5	16.20	16.10	-5	343	-1.46%
2020/05/18	0.1	15.90	0	0.00	15.90	0.1	338	0.04%
2020/05/15	5	16.10	0	0.00	15.90	5	334	1.50%
2020/05/14	4	17.19	12	17.71	16.45	-8	319	-2.50%
2020/05/13	13	16.80	13	16.28	17.05	0	263	0.00%
2020/05/12	8	15.44	2	15.23	15.50	6	230	2.61%
2020/04/27	3	14.25	0	0.00	14.30	3	189	1.58%
2020/04/21	1	14.05	5	13.80	13.75	-4	188	-2.12%
2020/04/16	0	0.00	0.3	14.35	14.35	-0.3	184	-0.15%
2020/04/13	0	0.00	5	14.25	14.30	-5	183	-2.73%
2020/04/10	0	0.00	54	14.38	14.45	-54	180	-29.88%
2020/04/09	64	14.75	8	13.97	14.55	56	202	27.70%
2020/04/08	3	13.75	0	0.00	13.75	3	180	1.66%
2020/04/07	0	0.00	5	12.52	12.50	-5	165	-3.02%
2020/04/06	1	12.15	4	11.60	12.05	-3	162	-1.84%
2020/03/27	0	0.00	2	11.70	11.50	-2	158	-1.26%
2020/03/24	1	11.05	2	11.00	11.20	-1	152	-0.66%
2020/03/23	2	10.65	11	10.59	10.65	-9	150	-5.97%
2020/03/20	12	10.83	0	0.00	11.15	12	149	8.01%
2020/03/19	0	0.00	16	10.36	10.20	-16	146	-10.96%
2020/03/18	0	0.00	3	12.02	11.20	-3	133	-2.25%
2020/03/17	0	0.00	55	12.71	12.40	-55	124	-44.18%
2020/03/16	11	13.59	0	0.00	13.45	11	119	9.22%
2020/03/13	13	13.10	0	0.00	13.40	13	115	11.23%
2020/03/12	24	15.31	0	0.00	14.45	24	106	22.48%
2020/03/11	22	16.18	0	0.00	16.00	22	102	21.46%
2020/03/10	20	16.20	0	0.00	16.25	20	101	19.68%
2020/02/19	0	0.00	0.6	17.55	17.65	-0.6	98	-0.61%
2020/02/03	0	0.00	10	16.85	17.35	-10	100	-9.94%
2020/01/31	10	17.96	0	0.00	17.90	10	100	9.98%
2020/01/30	1	17.95	0	0.00	17.40	1	99	1.01%
2020/01/20	0	0.00	6	19.06	19.10	-6	96	-6.24%
2020/01/16	0	0.00	4	19.15	19.15	-4	96	-4.15%
2020/01/15	1	19.20	3	19.20	19.10	-2	96	-2.07%
2020/01/14	0	0.00	9	19.42	19.35	-9	96	-9.35%
2020/01/13	0	0.00	19	19.52	19.50	-19	96	-19.68%
2020/01/10	0	0.00	7	19.61	19.80	-7	95	-7.33%
2020/01/08	3	20.20	0	0.00	19.60	3	95	3.13%
2020/01/07	16	19.82	0	0.00	19.85	16	94	16.87%
2020/01/03	33	20.49	13	20.01	19.60	20	90	22.07%
2020/01/02	8	19.21	4	18.83	19.30	4	64	6.17%
2019/12/30	0	0.00	4	18.85	18.80	-4	64	-6.24%
2019/12/26	0	0.00	6	18.85	19.00	-6	64	-9.36%
2019/12/25	0	0.00	3	18.90	18.95	-3	64	-4.66%
2019/12/23	0	0.00	4	18.90	18.85	-4	67	-5.95%
2019/12/20	0	0.00	10	18.97	19.00	-10	67	-14.83%
2019/12/18	1	19.00	0	0.00	19.00	1	68	1.45%
2019/12/17	3	19.08	0	0.00	19.05	3	68	4.37%
2019/12/13	2	19.00	0	0.00	18.90	2	69	2.86%
2019/12/12	2	18.98	0	0.00	18.90	2	70	2.85%
2019/12/06	6	19.18	0	0.00	19.15	6	70	8.50%
2019/12/04	3	19.05	0	0.00	18.90	3	71	4.22%
2019/12/03	2	18.95	0	0.00	18.95	2	73	2.71%
2019/12/02	2	18.90	0	0.00	18.85	2	74	2.69%
2019/11/15	0	0.00	24	19.22	19.25	-24	83	-28.88%
2019/11/14	0	0.00	11	19.42	19.20	-11	83	-13.23%
2019/11/13	22	19.61	0	0.00	19.70	22	84	26.06%
2019/11/12	2	19.50	0	0.00	19.50	2	91	2.20%
2019/11/11	1	19.60	0	0.00	19.60	1	90	1.10%
2019/11/08	2	19.90	0	0.00	19.80	2	90	2.21%
2019/11/05	0	0.00	10	19.82	19.95	-10	93	-10.67%
2019/11/04	2	20.00	0	0.00	19.85	2	96	2.08%
2019/11/01	4	20.01	0	0.00	19.95	4	96	4.14%
2019/10/30	1	20.00	0	0.00	19.95	1	97	1.03%
2019/10/28	3	20.15	0	0.00	20.00	3	99	3.02%
2019/10/25	1	20.15	0	0.00	20.20	1	98	1.01%
2019/10/24	7	20.18	1	20.10	20.20	6	99	6.01%
2019/10/22	0	0.00	3	20.10	20.05	-3	101	-2.96%
2019/10/21	6	20.19	0	0.00	20.15	6	100	5.95%
2019/10/16	2	19.90	0	0.00	19.90	2	104	1.92%
2019/10/15	2	19.98	0	0.00	20.00	2	103	1.93%
2019/10/14	1	20.05	0	0.00	19.95	1	103	0.97%
2019/10/09	1	20.10	0	0.00	20.00	1	103	0.96%
2019/10/01	5	20.30	0	0.00	20.20	5	104	4.78%
2019/08/19	3	21.05	0	0.00	21.10	3	143	2.09%
2019/08/16	2	21.10	0	0.00	21.25	2	144	1.38%
2019/08/15	3	21.52	2	21.68	21.60	1	144	0.69%
2019/08/02	1	21.25	0	0.00	21.10	1	145	0.69%
2019/04/08	1	24.35	1	24.55	24.60	0	437	0.00%
2019/04/03	0	0.00	1	23.50	24.00	-1	431	-0.23%
2019/03/13	2	23.25	0	0.00	23.20	2	560	0.36%
2019/03/05	0	0.00	2	23.95	23.90	-2	722	-0.28%
2019/02/20	0	0.00	1	24.70	24.45	-1	737	-0.14%
2019/02/15	0	0.00	14	24.61	24.20	-14	763	-1.83%
2019/02/14	20	25.09	6	24.90	24.70	14	762	1.84%
2019/02/13	0	0.00	2	24.68	24.65	-2	750	-0.27%
2019/02/12	2	24.90	6	24.70	25.05	-4	738	-0.54%
2019/02/11	1	24.45	0	0.00	24.50	1	690	0.14%
2019/01/02	0	0.00	4	24.83	24.40	-4	823	-0.49%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/27	17	25.39	22	26.03	25.30	-5	823	-0.61%
2018/12/26	2	25.25	3	24.82	24.30	-1	778	-0.13%
2018/12/25	6	24.85	17	24.74	24.70	-11	773	-1.42%
2018/12/24	32	25.31	17	25.76	25.60	15	763	1.96%
2018/12/18	0	0.00	10	24.24	23.75	-10	787	-1.27%
2018/12/17	14	25.39	8	24.86	24.50	6	813	0.74%
2018/12/14	4	24.61	1	24.00	24.35	3	802	0.37%
2018/12/13	0	0.00	1	24.45	24.15	-1	800	-0.12%
2018/12/12	4	24.51	7	24.20	24.65	-3	795	-0.38%
2018/12/10	0	0.00	1	23.05	22.85	-1	811	-0.12%
2018/12/06	1	23.70	0	0.00	22.70	1	815	0.12%
2018/12/05	10	23.81	17	23.76	23.75	-7	806	-0.87%
2018/12/04	5	24.21	0	0.00	24.40	5	780	0.64%
2018/12/03	9	23.18	4	23.03	23.70	5	742	0.67%
2018/11/30	2	22.25	0	0.00	22.15	2	715	0.28%
2018/11/29	2	21.65	1	21.70	21.25	1	695	0.14%
2018/11/26	0	0.00	2	20.38	20.35	-2	714	-0.28%
2018/11/16	0	0.00	1	21.15	20.70	-1	778	-0.13%
2018/11/14	2	21.63	1	21.35	21.35	1	789	0.13%
2018/11/09	0	0.00	2	20.80	21.00	-2	796	-0.25%
2018/11/06	1	21.50	0	0.00	20.80	1	831	0.12%
2018/11/02	0	0.00	8	21.60	21.55	-8	851	-0.94%
2018/11/01	1	21.00	3	21.37	21.05	-2	851	-0.23%
2018/10/31	0	0.00	3	20.70	20.60	-3	878	-0.34%
2018/10/30	3	20.40	0	0.00	20.20	3	933	0.32%
2018/10/29	5	22.18	2	21.70	21.05	3	972	0.31%
2018/10/26	9	20.94	1	20.55	20.40	8	965	0.83%
2018/10/25	1	20.80	3	20.50	20.40	-2	985	-0.20%
2018/10/24	0	0.00	2	20.50	20.10	-2	1,020	-0.20%
2018/10/23	2	20.15	0	0.00	19.95	2	1,043	0.19%
2018/10/15	0	0.00	2	19.50	19.70	-2	1,183	-0.17%
2018/10/12	2	18.50	0	0.00	20.00	2	1,218	0.16%
2018/10/11	1	19.65	0	0.00	19.55	1	1,272	0.08%
2018/10/05	0	0.00	1	23.00	22.15	-1	1,431	-0.07%
2018/09/28	1	24.95	0	0.00	24.30	1	1,737	0.06%
2018/09/26	0	0.00	10	24.91	24.85	-10	1,751	-0.57%
2018/09/21	10	25.30	0	0.00	25.20	10	1,718	0.58%
2018/09/10	0	0.00	4	24.96	25.45	-4	1,624	-0.25%
2018/09/07	0	0.00	21	26.00	26.60	-21	1,616	-1.30%
2018/09/06	0	0.00	10	28.22	27.80	-10	1,598	-0.63%
2018/09/05	3	29.28	0	0.00	28.65	3	1,592	0.19%
2018/09/04	5	29.16	6	29.08	28.80	-1	1,587	-0.06%
2018/09/03	3	29.47	0	0.00	28.90	3	1,580	0.19%
2018/08/31	2	29.90	0	0.00	29.90	2	1,581	0.13%
2018/08/29	3	29.28	0	0.00	28.85	3	1,608	0.19%
2018/08/28	0	0.00	4	28.80	29.40	-4	1,627	-0.25%
2018/08/27	10	28.73	7	28.49	28.70	3	1,607	0.19%
2018/08/24	10	28.15	10	28.70	28.20	0	1,588	0.00%
2018/08/23	12	28.70	10	28.95	28.85	2	1,588	0.13%
2018/08/22	0	0.00	5	29.12	28.20	-5	1,587	-0.31%
2018/08/21	2	29.15	0	0.00	29.20	2	1,583	0.13%
2018/08/20	3	27.60	0	0.00	28.00	3	1,569	0.19%
2018/08/17	1	28.30	0	0.00	28.30	1	1,572	0.06%
2018/08/16	0	0.00	2	29.10	28.75	-2	1,565	-0.13%
2018/08/15	0	0.00	5	28.80	28.95	-5	1,550	-0.32%
2018/08/14	5	29.35	7	29.11	29.00	-2	1,550	-0.13%
2018/08/13	3	29.00	34	29.03	28.75	-31	1,541	-2.01%
2018/08/10	5	30.23	0	0.00	29.95	5	1,517	0.33%
2018/08/09	1	30.55	0	0.00	31.05	1	1,504	0.07%
2018/08/08	0	0.00	18	31.35	31.00	-18	1,479	-1.22%
2018/08/07	19	31.59	5	31.54	31.40	14	1,477	0.95%
2018/08/06	13	31.66	6	31.54	32.20	7	1,440	0.49%
2018/08/03	32	31.33	26	31.38	31.40	6	1,389	0.43%
2018/08/02	7	30.65	19	30.85	30.55	-12	1,381	-0.87%
2018/08/01	11	31.02	22	31.07	30.90	-11	1,379	-0.80%
2018/07/31	15	31.01	9	30.50	31.65	6	1,346	0.45%
2018/07/30	17	30.02	21	29.97	30.20	-4	1,295	-0.31%
2018/07/27	7	30.96	11	30.84	30.60	-4	1,270	-0.31%
2018/07/26	5	30.90	11	30.60	30.50	-6	1,237	-0.48%
2018/07/25	7	30.78	7	30.61	30.25	0	1,204	0.00%
2018/07/24	17	29.91	19	29.85	30.20	-2	1,175	-0.17%
2018/07/23	17	29.52	11	29.33	29.40	6	1,156	0.52%
2018/07/20	25	30.33	82	29.58	29.45	-57	1,128	-5.05%
2018/07/19	22	30.73	35	30.57	30.20	-13	1,088	-1.19%
2018/07/18	34	31.11	23	31.06	30.70	11	1,047	1.05%
2018/07/17	29	30.21	23	29.79	31.40	6	985	0.61%
2018/07/16	21	29.77	30	29.50	29.50	-9	916	-0.98%
2018/07/13	33	29.97	27	29.74	29.55	6	876	0.68%
2018/07/12	27	29.13	21	28.72	30.40	6	807	0.74%
2018/07/11	52	28.55	19	28.17	28.85	33	727	4.54%
2018/07/10	12	28.12	13	27.89	28.00	-1	656	-0.15%
2018/07/09	29	26.39	8	25.90	28.00	21	598	3.51%
2018/07/06	21	25.74	3	25.50	26.50	18	528	3.40%
2018/07/05	2	24.85	0	0.00	24.95	2	483	0.41%
2018/07/04	15	24.32	4	24.33	24.70	11	465	2.36%
2018/06/28	2	24.28	0	0.00	23.90	2	437	0.46%
2018/06/20	0	0.00	8	23.78	23.30	-8	424	-1.88%
2018/06/19	12	24.29	6	24.13	23.80	6	422	1.42%
2018/06/14	0	0.00	1	23.60	23.40	-1	420	-0.24%
2018/06/13	1	23.85	0	0.00	23.60	1	418	0.24%
2018/06/11	0	0.00	2	23.95	23.90	-2	409	-0.49%
2018/06/08	2	25.20	10	24.52	24.05	-8	405	-1.97%
2018/06/07	5	25.45	3	25.03	25.10	2	398	0.50%
2018/06/06	30	26.02	66	25.40	25.25	-36	391	-9.20%
2018/06/05	37	26.48	0	0.00	27.50	37	335	11.03%
2018/06/01	8	25.18	13	24.93	24.85	-5	310	-1.61%
2018/05/31	9	25.57	26	24.91	24.80	-17	307	-5.53%
2018/05/30	10	24.98	0	0.00	25.15	10	297	3.36%
2018/05/29	22	24.48	8	24.04	24.40	14	288	4.85%
2018/05/28	0	0.00	20	24.06	24.10	-20	281	-7.09%
2018/05/25	3	24.65	14	24.27	24.10	-11	279	-3.94%
2018/05/24	14	24.51	2	23.85	24.60	12	274	4.38%
2018/05/23	7	23.56	0	0.00	23.60	7	264	2.64%
2018/05/22	4	23.49	7	23.01	23.60	-3	264	-1.13%
2018/05/21	2	23.50	16	23.52	23.45	-14	258	-5.42%
2018/05/18	18	24.14	0.4	23.95	24.00	17.6	254	6.94%
2018/05/17	2	24.30	11	23.92	23.90	-9	256	-3.50%
2018/05/16	0	0.00	3	24.65	24.60	-3	250	-1.20%
2018/05/15	9	25.15	15	24.49	24.95	-6	246	-2.43%
2018/05/14	36	24.72	39	24.22	24.70	-3	239	-1.25%
2018/05/11	2	24.05	3	24.15	24.45	-1	229	-0.44%
2018/05/10	23	24.66	11	24.35	24.80	12	214	5.59%
2018/05/09	32	23.07	3	23.28	23.35	29	168	17.20%
2018/05/08	12	21.18	0	0.00	21.25	12	135	8.84%
2018/05/07	1	19.40	0	0.00	19.35	1	130	0.76%
2018/05/04	0	0.00	2	18.93	19.30	-2	133	-1.50%
2018/05/03	0	0.00	3	19.15	19.05	-3	133	-2.25%
2018/05/02	5	19.36	3	18.90	19.30	2	133	1.50%
2018/04/27	2	19.00	3	18.65	18.90	-1	134	-0.74%
2018/04/26	1	19.50	0	0.00	19.10	1	132	0.76%
2018/04/25	1	19.80	0	0.00	19.55	1	130	0.77%
2018/04/24	18	20.01	0	0.00	19.90	18	131	13.71%
2018/04/23	0	0.00	1	20.35	20.80	-1	128	-0.78%
2018/04/17	1	21.30	11	21.13	21.00	-10	128	-7.77%
2018/04/16	0	0.00	1	21.70	21.70	-1	129	-0.77%
2018/04/13	6	22.00	0	0.00	21.85	6	131	4.57%
2018/04/11	0	0.00	1	21.20	21.40	-1	131	-0.76%
2018/04/10	2	21.55	7	21.26	21.05	-5	133	-3.76%
2018/04/09	0	0.00	2	21.85	21.60	-2	133	-1.49%
2018/03/26	10	22.38	0	0.00	22.50	10	133	7.49%
2018/03/22	0	0.00	7	23.07	23.10	-7	133	-5.25%
2018/03/21	1	23.55	1	23.30	23.40	0	133	0.00%
2018/03/20	4	23.26	0	0.00	23.25	4	134	2.98%
2018/03/14	0	0.00	5	22.66	22.75	-5	142	-3.51%
2018/02/22	0	0.00	3	22.03	22.20	-3	202	-1.48%
2018/02/21	3	21.70	0	0.00	21.85	3	203	1.48%
2018/02/06	1	23.00	0	0.00	23.00	1	212	0.47%
2018/01/08	0	0.00	1	27.25	26.85	-1	337	-0.30%
2018/01/05	1	27.30	1	26.95	27.10	0	352	0.00%
2018/01/03	4	27.19	3	26.92	27.15	1	376	0.27%