新巨 (2420)-凱基-中壢券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
60.1
漲跌
▲0.9
漲幅
+1.52%
成交量
335張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	60.00	0	0.00	60.10	1	325	0.31%
2025/03/31	0	0.00	2	58.20	58.70	-2	326	-0.61%
2025/03/18	0	64.60	0	0.00	65.40	0	304	0.00%
2025/03/06	0	66.30	0	0.00	66.00	0	325	0.00%
2025/03/04	0	0.00	1	64.00	65.10	-1	319	-0.31%
2025/02/27	1	65.50	0	0.00	65.60	1	318	0.31%
2025/02/20	0	65.00	0	0.00	64.50	0	311	0.00%
2025/02/17	0	0.00	1.1	64.69	64.60	-1.1	320	-0.34%
2025/02/14	0	63.60	0	0.00	63.30	0	322	0.00%
2025/02/13	0	0.00	0	64.50	63.20	0	336	0.00%
2025/02/10	0.1	65.51	0	0.00	65.10	0.1	365	0.03%
2025/01/07	0	62.80	0	0.00	63.30	0	644	0.00%
2024/12/18	0	0.00	0.1	61.90	62.40	-0.1	964	-0.01%
2024/12/11	1	63.50	0	0.00	63.00	1	1,325	0.08%
2024/11/12	1	68.10	0	0.00	67.20	1	2,040	0.05%
2024/11/08	1	70.80	0	0.00	69.80	1	2,027	0.05%
2024/11/06	0	0.00	2	72.00	72.20	-2	1,999	-0.10%
2024/10/28	0	0.00	0	76.00	76.30	0	1,996	0.00%
2024/10/25	1	78.90	2	77.70	78.10	-1	1,987	-0.05%
2024/10/24	1.5	76.47	3	77.30	76.90	-1.5	1,960	-0.08%
2024/10/23	0	0.00	1	76.50	76.90	-1	1,948	-0.05%
2024/10/22	1	73.20	0	0.00	73.60	1	1,911	0.05%
2024/10/21	0	0.00	2	72.55	72.90	-2	1,904	-0.11%
2024/10/17	2	70.35	2	72.20	69.80	0	1,875	0.00%
2024/10/16	0	0.00	1	69.60	73.50	-1	1,851	-0.05%
2024/10/15	1	69.30	0	0.00	70.40	1	1,824	0.05%
2024/10/14	5	71.40	0	0.00	71.00	5	1,791	0.28%
2024/10/11	0	0.00	1	76.50	78.80	-1	1,749	-0.06%
2024/10/09	0	0.00	3	76.00	75.80	-3	1,748	-0.17%
2024/10/08	1	77.00	0	0.00	76.90	1	1,736	0.06%
2024/10/07	3	78.40	1	78.00	79.00	2	1,733	0.12%
2024/10/01	1	77.70	1	76.80	77.90	0	1,699	0.00%
2024/09/30	1	75.70	1	77.00	75.80	0	1,676	0.00%
2024/09/27	2.1	73.86	0	0.00	73.50	2.1	1,651	0.12%
2024/09/25	1	75.50	0	0.00	75.50	1	1,625	0.06%
2024/09/24	1	75.50	1	75.50	75.80	0	1,615	0.00%
2024/09/20	1	77.80	2	78.70	77.80	-1	1,542	-0.06%
2024/09/19	1	77.80	0	0.00	77.40	1	1,516	0.07%
2024/09/16	4	77.83	3	77.33	75.80	1	1,470	0.07%
2024/09/13	1	75.30	5	73.62	75.20	-4	1,366	-0.29%
2024/09/12	1	71.70	1	72.40	73.70	0	1,298	0.00%
2024/09/11	1	67.20	0	0.00	69.10	1	1,277	0.08%
2024/09/04	0	0.00	1	70.30	70.20	-1	1,233	-0.08%
2024/09/03	20	73.30	22	74.09	74.20	-2	1,135	-0.18%
2024/09/02	3	70.50	17	69.75	70.80	-14	939	-1.49%
2024/08/30	3	66.37	2	66.20	67.00	1	853	0.12%
2024/08/22	0	0.00	2	68.30	67.80	-2	823	-0.24%
2024/08/20	0	0.00	1	68.90	68.80	-1	908	-0.11%
2024/08/19	3	67.30	1	68.10	66.60	2	1,069	0.19%
2024/08/12	1	61.20	0	0.00	61.30	1	1,108	0.09%
2024/08/05	1	58.50	0	0.00	58.10	1	1,128	0.09%
2024/07/26	3	65.00	0	0.00	66.40	3	1,137	0.26%
2024/07/19	1	66.40	0	0.00	65.70	1	1,117	0.09%
2024/07/18	1	67.20	0	0.00	67.00	1	1,113	0.09%
2024/07/17	1	67.60	0	0.00	67.90	1	1,111	0.09%
2024/07/16	5	66.98	0	0.00	67.00	5	1,110	0.45%
2024/07/10	1	69.30	0	0.00	69.00	1	1,092	0.09%
2024/06/25	0	0.00	0	67.30	68.00	0	1,036	0.00%
2024/06/24	0	0.00	1	68.50	68.70	-1	1,024	-0.10%
2024/06/21	1	71.00	1	71.80	71.90	0	1,010	0.00%
2024/06/20	3	69.67	2	69.25	69.30	1	986	0.10%
2024/06/18	1	70.40	1	69.60	68.70	0	956	0.00%
2024/06/17	0	0.00	4	67.33	67.90	-4	912	-0.44%
2024/06/14	0	0.00	7	68.10	67.70	-7	915	-0.76%
2024/06/13	5	67.92	0	0.00	67.60	5	876	0.57%
2024/06/12	0	63.60	1	63.60	63.50	-1	817	-0.12%
2024/06/07	4	62.83	0	0.00	62.90	4	811	0.49%
2024/06/04	0	0.00	3	62.30	62.30	-3	822	-0.36%
2024/05/31	1	62.30	0	0.00	62.10	1	826	0.12%
2024/05/30	2	63.65	0	0.00	62.60	2	827	0.24%
2024/05/29	0	0.00	3	64.00	63.00	-3	814	-0.37%
2024/05/28	0	0.00	2	66.75	65.90	-2	780	-0.26%
2024/05/24	0	0.00	1	66.44	68.60	-1	738	-0.14%
2024/05/23	16	69.90	4	66.40	67.70	12	685	1.75%
2024/05/22	4	63.68	2	62.40	64.50	2	523	0.38%
2024/05/13	0	57.00	0	59.10	57.80	0	471	0.00%
2024/05/09	0	0.00	1	58.90	60.30	-1	448	-0.22%
2024/05/06	1	58.30	0	0.00	58.30	1	417	0.24%
2024/05/02	0	0.00	0	54.70	55.10	0	397	-0.01%
2024/04/30	0	0.00	1	54.40	54.10	-1	394	-0.25%
2024/04/22	1	53.00	0	0.00	53.50	1	395	0.25%
2024/04/17	0	54.00	0	0.00	54.50	0	386	0.00%
2024/04/16	1	53.70	0.1	53.90	53.80	0.9	385	0.23%
2024/04/15	2	55.20	0	0.00	55.20	2	378	0.53%