飛宏 (2457)-凱基-中壢券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	34.63	7.2	35.04	35.30	-4.2	2,040	-0.21%
2025/01/17	0	0.00	10.6	34.19	34.80	-10.6	2,052	-0.52%
2025/01/16	0	0.00	6.2	33.84	34.25	-6.2	2,047	-0.30%
2025/01/15	6.1	33.06	1	33.50	32.95	5.1	2,029	0.25%
2025/01/14	7	32.39	9	32.87	33.50	-2	2,000	-0.10%
2025/01/13	1	32.30	1	32.25	32.25	0	1,979	0.00%
2025/01/10	4	35.05	4	35.33	35.00	0	1,913	0.00%
2025/01/09	3	35.37	3	35.70	35.00	0	1,907	0.00%
2025/01/08	7.3	35.18	0	0.00	34.95	7.3	1,885	0.39%
2025/01/07	6	34.92	7	35.31	35.20	-1	1,869	-0.05%
2025/01/06	0	0.00	5	36.39	36.30	-5	1,840	-0.27%
2025/01/03	4	35.93	0	0.00	35.40	4	1,853	0.22%
2024/12/27	7	37.73	0.6	37.75	37.90	6.4	1,893	0.34%
2024/12/26	1	38.25	0	0.00	38.05	1	1,907	0.05%
2024/12/25	0	0.00	22	38.12	38.15	-22	1,920	-1.15%
2024/12/24	22	37.72	9	38.00	37.65	13	1,972	0.66%
2024/12/23	4	37.67	2	37.95	37.55	2	1,970	0.10%
2024/12/20	12	37.33	0	0.00	36.95	12	1,969	0.61%
2024/12/19	3	37.73	1.1	37.72	37.75	1.9	1,970	0.10%
2024/12/17	1	37.45	0	0.00	37.70	1	1,960	0.05%
2024/12/16	0	0.00	4	37.64	37.30	-4	1,957	-0.20%
2024/12/13	2.3	38.75	5	38.75	38.35	-2.7	1,942	-0.14%
2024/12/12	4	39.70	0	0.00	39.50	4	1,919	0.21%
2024/12/11	0	0.00	33	40.40	39.65	-33	1,911	-1.73%
2024/12/10	0	0.00	2	40.68	40.30	-2	1,892	-0.11%
2024/12/06	5	42.97	11	43.38	42.25	-6	1,836	-0.33%
2024/12/05	34	44.52	5	44.52	43.75	29	1,779	1.63%
2024/12/04	13	43.12	1	43.10	43.10	12	1,616	0.74%
2024/12/03	3	42.07	1	42.15	42.05	2	1,594	0.13%
2024/12/02	0	0.00	3	40.83	40.40	-3	1,574	-0.19%
2024/11/29	0	0.00	2	41.10	41.10	-2	1,574	-0.13%
2024/11/28	2	41.25	0	0.00	40.90	2	1,590	0.13%
2024/11/27	0	0.00	2.1	42.75	41.80	-2.1	1,581	-0.13%
2024/11/26	0	0.00	1	42.95	42.40	-1	1,555	-0.06%
2024/11/25	7	42.92	10	42.75	42.70	-3	1,543	-0.19%
2024/11/22	0	0.00	10	43.40	42.30	-10	1,527	-0.65%
2024/11/21	12	42.57	4.1	41.95	42.55	7.9	1,505	0.52%
2024/11/20	1	41.75	0	0.00	42.00	1	1,463	0.07%
2024/11/19	2	41.83	7	42.24	41.70	-5	1,451	-0.34%
2024/11/18	8	40.61	2	40.40	40.30	6	1,380	0.43%
2024/11/15	3	41.00	1	40.90	41.65	2	1,367	0.15%
2024/11/14	4	40.60	0	0.00	40.00	4	1,335	0.30%
2024/11/13	3	41.00	3	40.95	41.10	0	1,325	0.00%
2024/11/12	8	41.15	37	41.36	41.40	-29	1,328	-2.18%
2024/11/11	3	40.18	0	0.00	41.45	3	1,313	0.23%
2024/11/08	21	40.60	5	40.63	40.40	16	1,309	1.22%
2024/11/07	24.1	40.70	20	39.83	41.10	4.1	1,306	0.31%
2024/11/06	1	38.45	17	38.58	38.50	-16	1,251	-1.28%
2024/11/05	10	37.95	0	0.00	37.90	10	1,304	0.77%
2024/11/04	0.2	37.60	0	0.00	37.45	0.2	1,397	0.01%
2024/11/01	2	37.50	41	37.95	38.25	-39	1,433	-2.72%
2024/10/30	1	37.95	8	37.90	37.85	-7	1,456	-0.48%
2024/10/29	15	37.26	0	0.00	37.15	15	1,509	0.99%
2024/10/28	6	37.96	8	37.75	37.85	-2	1,526	-0.13%
2024/10/25	22	38.33	23	38.62	38.15	-1	1,548	-0.06%
2024/10/24	4	38.04	0	0.00	37.80	4	1,536	0.26%
2024/10/23	4	38.21	0	0.00	38.05	4	1,553	0.26%
2024/10/22	10	38.36	0	0.00	38.50	10	1,589	0.63%
2024/10/21	3.1	38.55	1	38.50	38.45	2.1	1,633	0.13%
2024/10/18	10.2	38.00	0	0.00	38.00	10.2	1,723	0.59%
2024/10/16	1	38.65	0	0.00	38.65	1	1,780	0.06%
2024/10/15	0.2	39.65	6	39.18	38.75	-5.9	1,795	-0.33%
2024/10/14	0	0.00	5	38.80	39.20	-5	1,814	-0.28%
2024/10/11	0	0.00	5	39.48	39.25	-5	1,827	-0.27%
2024/10/09	6	39.36	0	0.00	39.25	6	1,849	0.32%
2024/10/08	3	40.23	0	0.00	40.40	3	1,880	0.16%
2024/10/07	7	40.77	3	41.05	40.95	4	1,896	0.21%
2024/10/04	2	41.40	4	41.81	41.25	-2	1,947	-0.10%
2024/10/01	1	42.20	0	0.00	42.30	1	2,017	0.05%
2024/09/30	3	41.50	6	41.15	40.85	-3	2,009	-0.15%
2024/09/27	0	0.00	1.1	41.34	41.35	-1.1	2,046	-0.05%
2024/09/26	12	41.40	12	41.18	41.15	0	2,052	0.00%
2024/09/24	2	39.70	0	0.00	39.75	2	2,021	0.10%
2024/09/23	1	40.20	0	0.00	40.20	1	2,044	0.05%
2024/09/20	2	39.60	2	39.53	39.55	0	2,047	0.00%
2024/09/19	3	39.07	0	0.00	39.10	3	2,058	0.15%
2024/09/18	3	39.00	0	0.00	38.60	3	2,089	0.14%
2024/09/16	4	38.60	5	38.82	39.00	-1	2,102	-0.05%
2024/09/12	11	37.57	34	37.93	38.25	-23	2,173	-1.06%
2024/09/11	5	37.30	9	37.49	37.35	-4	2,194	-0.18%
2024/09/10	18	37.15	2	37.10	37.10	16	2,205	0.73%
2024/09/09	4	36.00	50	36.45	37.60	-46	2,227	-2.07%
2024/09/06	1	36.85	0	0.00	37.05	1	2,273	0.04%
2024/09/05	7	36.66	1	36.15	36.35	6	2,285	0.26%
2024/09/04	3	36.90	16	36.57	36.35	-13	2,315	-0.56%
2024/09/03	5	39.53	2	39.73	38.90	3	2,317	0.13%
2024/09/02	3.8	40.28	2	40.05	39.75	1.8	2,356	0.08%
2024/08/30	13	40.03	12	40.16	40.05	1	2,524	0.04%
2024/08/29	0	0.00	5	39.85	40.15	-5	2,605	-0.19%
2024/08/28	4	40.03	0	0.00	39.85	4	2,599	0.15%
2024/08/27	1	39.95	2	40.10	39.95	-1	2,624	-0.04%
2024/08/26	3	40.60	4	40.58	40.50	-1	2,630	-0.04%
2024/08/23	5.3	39.91	0.6	40.01	40.10	4.8	2,644	0.18%
2024/08/22	1	40.00	1	39.95	39.95	0	2,667	0.00%
2024/08/21	0.2	40.11	0.1	40.60	40.05	0.2	2,688	0.01%
2024/08/20	3.1	40.63	2.1	40.90	40.50	1	2,691	0.04%
2024/08/19	5.2	40.60	1	40.85	40.50	4.2	2,730	0.15%
2024/08/16	5.1	40.80	0	0.00	40.55	5.1	2,745	0.18%
2024/08/15	0.2	40.77	1	40.90	40.60	-0.8	2,770	-0.03%
2024/08/14	1	40.25	2	40.58	41.15	-1	2,776	-0.04%
2024/08/12	2	40.85	7	40.41	40.70	-5	2,764	-0.18%
2024/08/09	2	39.88	20	39.87	39.40	-18	2,756	-0.65%
2024/08/08	6	39.27	0	0.00	38.80	6	2,742	0.22%
2024/08/07	3	38.97	4	40.24	40.80	-1	2,744	-0.04%
2024/08/06	13	36.69	60	37.36	37.25	-47	2,791	-1.68%
2024/08/05	8	38.64	0	0.00	38.60	8	2,739	0.29%
2024/08/02	52	43.12	2	43.85	42.85	50	2,725	1.83%
2024/08/01	3.1	43.75	42	44.18	44.55	-39	2,713	-1.44%
2024/07/31	15.1	42.78	20	42.45	42.30	-5	2,680	-0.18%
2024/07/30	22	42.34	19	42.37	43.15	3	2,684	0.11%
2024/07/29	6	42.95	6	43.49	42.65	0	2,687	0.00%
2024/07/26	7.1	43.38	6	43.80	43.45	1.1	2,822	0.04%
2024/07/23	3	45.20	2	45.30	44.85	1	2,819	0.04%
2024/07/22	2	43.83	2.1	43.60	43.80	-0.1	2,805	0.00%
2024/07/19	17	45.51	0	0.00	44.40	17	2,776	0.61%
2024/07/18	5.2	47.36	2	47.45	47.45	3.2	2,709	0.12%
2024/07/17	2	48.88	4	48.80	48.50	-2	2,690	-0.07%
2024/07/16	7	48.53	0	0.00	48.15	7	2,715	0.26%
2024/07/15	2	48.40	0	0.00	48.40	2	2,765	0.07%
2024/07/12	1.6	49.04	1	48.75	48.85	0.6	2,910	0.02%
2024/07/11	45.3	48.83	1	48.75	48.80	44.3	2,949	1.50%
2024/07/10	7.5	49.19	0	0.00	49.20	7.5	2,986	0.25%
2024/07/09	2	50.40	0.1	50.30	50.80	1.9	2,964	0.06%
2024/07/08	21	51.65	3.1	51.33	51.50	17.9	3,045	0.59%
2024/07/05	10.2	51.25	74	51.15	51.30	-63.8	3,042	-2.10%
2024/07/04	4	49.68	0	0.00	49.55	4	2,981	0.13%
2024/07/03	1.4	49.53	3	49.45	49.75	-1.6	2,982	-0.05%
2024/07/02	0.9	48.10	0	0.00	48.45	0.9	2,945	0.03%
2024/07/01	3	48.32	0	0.00	48.20	3	2,934	0.10%
2024/06/28	1	48.75	0	0.00	48.70	1	2,939	0.03%
2024/06/27	3	48.77	0	0.00	48.40	3	2,962	0.10%
2024/06/26	5	49.34	0	0.00	49.10	5	2,955	0.17%
2024/06/25	1	49.00	3	49.00	49.35	-2	2,962	-0.07%
2024/06/24	12	49.67	0	0.00	49.25	12	2,961	0.41%
2024/06/21	3	49.93	5	50.20	50.40	-2	2,974	-0.07%
2024/06/20	2	49.90	2	50.00	50.10	0	2,980	0.00%
2024/06/19	14	50.42	0	0.00	50.10	14	3,000	0.47%
2024/06/18	1	51.40	3	51.37	51.50	-2	2,976	-0.07%
2024/06/17	2	50.90	17	51.28	51.30	-15	3,018	-0.50%
2024/06/14	0	0.00	1	51.60	50.70	-1	3,022	-0.03%
2024/06/13	19	50.26	0	0.00	50.70	19	3,023	0.63%
2024/06/12	20	51.08	2	52.00	51.00	18	2,984	0.60%
2024/06/11	1.3	51.52	5.2	52.00	52.00	-3.9	2,991	-0.13%
2024/06/07	1	51.60	36	51.83	52.00	-35	3,002	-1.17%
2024/06/06	34	50.62	0	0.00	51.30	34	3,000	1.13%
2024/06/05	38	52.17	32	52.74	51.80	6	2,983	0.20%
2024/06/04	4	51.25	43	52.54	52.00	-39	2,931	-1.33%
2024/06/03	1	51.00	1	50.70	50.80	0	2,939	0.00%
2024/05/31	7	50.79	1	51.30	50.90	6	2,980	0.20%
2024/05/30	7.1	51.14	6	51.68	51.00	1.1	3,038	0.03%
2024/05/29	2	51.40	1	51.30	51.40	1	3,185	0.03%
2024/05/28	7	51.10	5.1	51.48	52.00	1.9	3,223	0.06%
2024/05/27	3	50.87	2	51.00	51.10	1	3,272	0.03%
2024/05/24	4	50.11	0	0.00	50.20	4	3,332	0.12%
2024/05/23	3.3	50.79	3	50.53	50.60	0.3	3,409	0.01%
2024/05/22	2	50.55	1	50.50	50.50	1	3,458	0.03%
2024/05/21	2	50.20	6	50.32	50.40	-4	3,522	-0.11%
2024/05/20	2	49.63	2	50.03	49.50	0	3,587	0.00%
2024/05/17	9	49.73	7	49.85	49.70	2	3,782	0.05%
2024/05/16	0	0.00	1	49.60	49.45	-1	4,218	-0.02%
2024/05/15	1	50.20	1	49.60	49.50	0	4,296	0.00%
2024/05/14	4	49.81	3	49.57	49.70	1	4,321	0.02%
2024/05/13	0	47.95	2	48.08	49.00	-2	4,352	-0.05%
2024/05/10	7.4	48.32	3	48.50	48.45	4.4	4,334	0.10%
2024/05/09	4.4	50.53	1	49.95	49.95	3.4	4,257	0.08%
2024/05/08	0.1	50.70	0	0.00	50.60	0.1	4,236	0.00%
2024/05/07	1	50.60	0	0.00	51.00	1	4,257	0.02%
2024/05/03	22	52.02	3	52.40	51.50	19	4,331	0.44%
2024/05/02	3	52.63	0	0.00	52.80	3	4,380	0.07%
2024/04/30	6.1	53.66	27	53.71	53.50	-20.9	4,415	-0.47%
2024/04/29	2	50.90	1	51.20	51.50	1	4,310	0.02%
2024/04/26	1	51.10	1	51.40	50.70	0	4,314	0.00%
2024/04/25	4	51.38	1	51.40	51.20	3	4,328	0.07%
2024/04/24	5	52.10	3	52.10	52.30	2	4,349	0.05%
2024/04/23	1	51.00	1	51.80	51.00	0	4,409	0.00%
2024/04/22	29	51.75	1.1	51.23	51.00	27.9	4,457	0.63%
2024/04/19	6.3	52.30	5	53.02	52.50	1.3	4,465	0.03%
2024/04/18	47	54.82	44	55.86	54.50	3	4,481	0.07%
2024/04/17	3	53.20	38	52.49	53.30	-35	4,357	-0.80%
2024/04/16	27	50.55	11	50.48	51.00	16	4,349	0.37%
2024/04/15	7	52.97	9	52.41	52.30	-2	4,370	-0.05%
2024/04/12	13	53.51	16	53.14	53.80	-3	4,423	-0.07%
2024/04/11	13.2	53.14	54	52.96	52.50	-40.8	4,364	-0.93%
2024/04/10	4	54.30	18	54.31	54.10	-14	4,349	-0.32%
2024/04/09	8.1	53.74	2	54.00	54.00	6.1	4,362	0.14%
2024/04/08	3	53.73	4	54.10	53.70	-1	4,448	-0.02%
2024/04/03	1	53.50	1	53.30	53.30	0	4,456	0.00%
2024/04/02	1	54.30	1	54.00	54.30	0	4,476	0.00%
2024/04/01	6	54.10	10	54.65	54.60	-4	4,509	-0.09%
2024/03/29	1.3	53.39	3	53.50	53.30	-1.7	4,529	-0.04%
2024/03/28	2.1	52.90	0	0.00	53.00	2.1	4,526	0.05%
2024/03/27	1	53.40	1	53.60	53.30	0	4,531	0.00%
2024/03/26	1	53.70	0	0.00	53.30	1	4,547	0.02%
2024/03/25	1	55.50	6	55.28	55.20	-5	4,531	-0.11%
2024/03/22	0	0.00	2	55.00	54.30	-2	4,573	-0.04%
2024/03/21	2	53.70	1	53.80	53.80	1	4,558	0.02%
2024/03/20	8	53.04	0	0.00	53.00	8	4,653	0.17%
2024/03/19	1	54.70	0	0.00	54.30	1	4,634	0.02%
2024/03/18	4	54.25	24	54.12	54.40	-20	4,682	-0.43%
2024/03/15	4	55.23	9.2	54.80	55.00	-5.2	4,699	-0.11%
2024/03/14	21	55.41	0	0.00	55.20	21	4,778	0.44%
2024/03/13	12	55.42	13.4	55.30	55.00	-1.3	4,833	-0.03%
2024/03/12	2	56.55	2	56.75	56.40	0	4,881	0.00%
2024/03/11	8	56.00	1	56.50	56.30	7	4,964	0.14%
2024/03/08	30.3	56.04	24.3	55.83	55.90	6.1	5,023	0.12%
2024/03/07	55.3	58.38	3	59.03	58.00	52.3	5,013	1.04%
2024/03/06	3.3	60.10	2	59.80	60.10	1.3	4,997	0.03%
2024/03/05	14	60.21	4	60.00	60.00	10	5,096	0.20%
2024/03/04	9	60.86	5	61.28	60.60	4.1	5,211	0.08%
2024/03/01	0.1	60.80	0	0.00	60.30	0.1	5,228	0.00%
2024/02/29	6	61.03	3.6	61.06	61.30	2.4	5,690	0.04%
2024/02/27	0	59.70	3	60.37	60.20	-3	6,506	-0.05%
2024/02/26	11.2	61.10	4	61.55	61.20	7.2	6,952	0.10%
2024/02/23	12	60.37	7	60.67	59.70	5	6,907	0.07%
2024/02/22	4	61.35	31	61.36	61.30	-27	6,865	-0.39%
2024/02/21	7	61.83	4	61.98	61.50	3	6,858	0.04%
2024/02/20	25	62.21	28	62.05	61.80	-3	6,946	-0.04%
2024/02/19	59.5	62.07	60	61.01	62.30	-0.6	6,809	-0.01%
2024/02/16	7	56.89	73	58.30	58.70	-66	6,414	-1.03%
2024/02/15	17	55.90	1	55.90	56.20	16	6,380	0.25%
2024/02/05	10.1	56.18	5	56.18	56.10	5.1	6,399	0.08%