建通 (2460)-凱基-中壢券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.65
漲跌
▲0.50
漲幅
+1.66%
成交量
521張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.3	30.86	31.00	-0.3	3,428	-0.01%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/16	2	34.15	2	34.43	33.75	0	3,458	0.00%
2024/04/15	2	36.93	0	0.00	35.60	2	3,496	0.06%
2024/04/11	7	35.36	15	35.75	35.00	-8	3,432	-0.23%
2024/04/10	0	37.28	6	36.67	37.20	-6	3,414	-0.18%
2024/04/09	0	37.85	10	38.40	36.70	-10	3,406	-0.29%
2024/04/08	15.3	36.11	4	35.83	36.75	11.3	3,370	0.34%
2024/04/02	1	35.00	1	34.60	34.60	0	3,341	0.00%
2024/04/01	0	0.00	3	34.30	34.25	-3	3,342	-0.09%
2024/03/29	0	33.85	0	0.00	34.70	0	3,348	0.00%
2024/03/28	2	33.65	10	33.70	33.70	-8	3,348	-0.24%
2024/03/27	0	0.00	10	34.05	33.90	-10	3,353	-0.30%
2024/03/25	24	35.25	0	0.00	35.20	24	3,346	0.72%
2024/03/20	0	0.00	0.5	33.96	33.30	-0.5	3,347	-0.01%
2024/03/19	0	35.90	2	34.80	34.15	-2	3,338	-0.06%
2024/03/18	1	35.70	0	0.00	35.60	1	3,319	0.03%
2024/03/14	1	35.50	1	35.85	35.90	0	3,333	0.00%
2024/03/13	6	36.77	2	37.00	36.15	4	3,335	0.12%
2024/03/12	3	38.40	3	38.77	38.60	0	3,287	0.00%
2024/03/08	2	36.55	0	0.00	36.25	2	3,334	0.06%
2024/03/06	1	37.05	0	0.00	37.05	1	3,370	0.03%
2024/03/05	2	38.23	0	0.00	38.00	2	3,356	0.06%
2024/03/01	1	41.90	4	41.06	41.30	-3	3,292	-0.09%
2024/02/29	4	41.16	2	42.30	41.60	2	3,243	0.06%
2024/02/27	1	39.55	1	40.75	39.90	0	3,111	0.00%
2024/02/26	3	40.62	2	39.38	39.35	1	3,019	0.03%
2024/02/23	1	38.85	5	39.74	39.75	-4	2,859	-0.14%
2024/02/22	15	38.19	137	38.43	38.75	-122	2,725	-4.48%	大賣/鉅額交易
2024/02/21	162	39.00	30	40.36	37.00	132	2,524	5.23%	大買/鉅額交易
2024/02/20	11	39.22	2	39.60	39.60	9	2,105	0.43%
2024/02/16	0	32.15	0	0.00	32.75	0	1,865	0.00%
2024/01/30	0	0.00	29	30.68	30.45	-29	1,850	-1.57%
2024/01/25	10	32.50	0	0.00	32.20	10	1,846	0.54%
2024/01/24	4	33.60	5	33.98	33.00	-1	1,811	-0.06%
2024/01/23	5	32.83	6	33.31	33.80	-1	1,739	-0.06%
2024/01/19	1	31.75	16	31.05	30.55	-15	1,549	-0.97%
2024/01/18	34	31.39	3	31.05	31.60	31	1,530	2.03%
2024/01/09	1	30.40	1	30.65	30.80	0	1,477	0.00%
2024/01/05	0	0.00	1	28.80	28.70	-1	1,427	-0.07%
2023/12/21	1	27.90	0	0.00	27.70	1	1,383	0.07%
2023/12/20	0	0.00	0.3	28.20	28.35	-0.3	1,378	-0.02%
2023/12/06	10	29.88	10	29.41	29.70	0	1,448	0.00%
2023/12/01	1	29.75	4	29.04	28.00	-3	1,452	-0.21%
2023/11/28	2	28.50	1	27.80	28.60	1	1,290	0.08%
2023/11/27	0	0.00	3	27.80	27.95	-3	1,272	-0.24%
2023/11/17	1	26.30	0	0.00	26.05	1	1,465	0.07%
2023/11/09	1	26.15	0	0.00	25.70	1	1,912	0.05%
2023/11/07	1	27.50	0	0.00	27.60	1	1,933	0.05%
2023/11/03	0	0.00	1	28.70	28.10	-1	1,965	-0.05%
2023/10/26	2	28.23	0	0.00	28.15	2	1,989	0.10%
2023/10/25	0	0.00	3	28.67	28.65	-3	1,962	-0.15%
2023/10/24	3	28.62	0	0.00	28.70	3	1,924	0.16%
2023/10/23	0	0.00	1	28.65	27.65	-1	1,873	-0.05%
2023/10/20	0	0.00	1	26.35	26.55	-1	1,809	-0.06%
2023/10/16	0	0.00	1	26.80	27.00	-1	1,788	-0.06%
2023/09/27	0	0.00	1	24.80	24.90	-1	1,976	-0.05%
2023/09/26	0	0.00	1	25.00	24.95	-1	2,047	-0.05%
2023/09/18	0	0.00	1	27.85	27.70	-1	2,007	-0.05%
2023/09/12	1.5	27.52	1	27.70	27.70	0.5	1,984	0.03%
2023/09/11	10	28.54	11	28.38	28.25	-1	1,946	-0.05%
2023/09/08	22	27.60	20	28.62	28.30	2	1,877	0.11%
2023/08/31	0.5	26.85	0	0.00	26.60	0.5	1,829	0.03%
2023/08/29	0	0.00	2	26.05	25.90	-2	1,824	-0.11%
2023/08/28	1	26.15	0	0.00	26.05	1	1,818	0.05%
2023/08/25	3	27.53	0	0.00	27.35	3	1,779	0.17%
2023/08/16	2	26.48	5	25.48	26.25	-3	1,429	-0.21%
2023/08/10	2	24.30	1	25.00	23.95	1	1,072	0.09%
2023/08/04	0	0.00	3	22.85	22.95	-3	997	-0.30%
2023/08/02	4	25.35	0	0.00	25.35	4	944	0.42%
2023/07/17	1	24.55	1	24.40	24.40	0	897	0.00%
2023/07/05	0	0.00	1	24.80	24.15	-1	947	-0.11%
2023/07/04	3	24.05	2	24.85	24.85	1	894	0.11%
2023/06/27	0	0.00	0.2	22.60	22.80	-0.2	803	-0.02%
2023/06/16	2	22.80	0	0.00	22.95	2	772	0.26%
2023/06/12	0	0.00	1	22.00	21.85	-1	724	-0.14%
2023/06/09	1	22.85	0	0.00	22.60	1	712	0.14%
2023/05/26	1	20.50	0	0.00	20.10	1	600	0.17%
2023/05/22	0	0.00	1	20.90	21.00	-1	611	-0.16%
2023/05/16	0	0.00	1	20.30	20.85	-1	602	-0.17%
2023/05/15	1	20.60	0	0.00	20.70	1	594	0.17%
2023/04/17	0	0.00	1	24.30	24.60	-1	446	-0.22%
2023/04/13	0	0.00	1	22.20	22.75	-1	392	-0.26%
2023/04/12	2	21.88	4	21.93	22.50	-2	360	-0.55%
2023/04/11	1	20.60	2	20.63	20.70	-1	302	-0.33%
2023/03/28	2	18.95	0	0.00	18.55	2	265	0.75%
2023/03/10	0	0.00	1	18.35	17.90	-1	271	-0.37%
2023/03/08	1	19.00	3	18.85	18.95	-2	284	-0.70%
2023/03/07	3	19.30	0	0.00	19.20	3	290	1.03%
2023/03/03	0	0.00	5	18.40	18.40	-5	392	-1.27%
2023/02/24	5	18.52	0	0.00	18.55	5	422	1.18%
2023/02/09	0	0.00	1	18.05	18.20	-1	549	-0.18%
2022/12/22	1	16.90	0	0.00	16.95	1	735	0.14%
2022/12/19	0	17.90	1	16.90	17.05	-1	747	-0.13%
2022/12/05	0	0.00	2	17.75	17.75	-2	729	-0.27%
2022/12/01	2	18.35	0	0.00	18.05	2	716	0.28%
2022/11/28	0	0.00	12	18.50	17.90	-12	693	-1.73%
2022/11/25	2	18.73	3	18.47	18.40	-1	672	-0.15%
2022/11/24	15	16.90	1	17.10	17.70	14	577	2.42%
2022/11/10	0	0.00	10	17.00	16.70	-10	511	-1.95%
2022/11/08	2	17.65	2	17.70	17.95	0	492	0.00%
2022/11/07	3	18.37	3	17.95	17.80	0	475	0.00%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/11/03	2	15.55	0	0.00	15.40	2	361	0.55%
2022/10/28	5	15.58	5	15.76	15.80	0	354	0.00%
2022/10/25	0	0.00	1	13.95	14.20	-1	261	-0.38%
2022/10/20	1	13.00	1	13.10	13.20	0	239	0.00%
2022/10/13	2	12.78	0	0.00	12.50	2	238	0.84%
2022/10/06	2	14.38	0	0.00	14.30	2	235	0.85%
2022/10/05	1	14.50	0	0.00	14.65	1	237	0.42%
2022/10/04	0	0.00	2	14.33	15.10	-2	241	-0.83%
2022/09/29	2	14.00	2	13.70	13.50	0	228	0.00%
2022/09/28	2	13.00	0	0.00	12.75	2	214	0.93%
2022/09/26	2	14.13	0	0.00	13.85	2	208	0.96%
2022/09/22	5	15.37	0	0.00	15.45	5	207	2.41%
2022/08/17	0	0.00	4	17.20	17.25	-4	211	-1.89%
2022/08/12	4	17.40	0	0.00	17.15	4	208	1.92%
2022/07/12	0	0.00	1	15.80	15.75	-1	248	-0.40%
2022/05/31	1	22.35	0	0.00	22.45	1	286	0.35%
2022/05/30	0	0.00	1	22.10	22.15	-1	287	-0.35%
2022/05/06	4	23.63	3	23.50	23.50	1	335	0.30%
2022/04/19	0	0.00	4	23.45	23.65	-4	372	-1.07%
2022/04/15	0	0.00	2	24.50	23.75	-2	418	-0.48%
2022/03/31	0	0.00	0	25.15	25.25	0	912	0.00%
2022/03/29	0	26.00	0	0.00	25.40	0	928	0.00%
2022/03/11	1	24.80	0	0.00	24.50	1	1,371	0.07%
2022/03/04	0	0.00	1	27.50	26.75	-1	1,447	-0.07%
2022/02/25	0	0.00	4	25.00	24.90	-4	1,777	-0.23%
2022/02/24	1	25.00	0	0.00	24.35	1	1,908	0.05%
2022/02/22	0	0.00	1	25.60	25.60	-1	1,967	-0.05%
2022/02/16	1	26.90	0	0.00	26.70	1	2,159	0.05%
2022/02/11	0	0.00	0	27.05	26.90	0	2,213	0.00%
2022/02/09	0	0.00	2	28.15	28.45	-2	2,213	-0.09%
2022/01/26	0	0.00	1	26.50	26.50	-1	2,216	-0.05%
2022/01/13	1	29.25	0	0.00	29.10	1	2,183	0.05%
2022/01/11	1	29.60	0	0.00	29.60	1	2,191	0.05%
2022/01/07	0	0.00	16	28.62	28.50	-16	2,156	-0.74%
2022/01/04	0	0.00	10	29.82	29.90	-10	2,137	-0.47%
2022/01/03	10	30.70	0	0.00	30.60	10	2,098	0.48%
2021/12/30	10	31.85	6	32.01	31.80	4	2,028	0.20%
2021/12/29	0	0.00	1	30.80	30.80	-1	1,861	-0.05%
2021/12/27	1	28.50	2	28.90	28.85	-1	1,747	-0.06%
2021/12/20	1	28.75	1	28.85	28.30	0	1,754	0.00%
2021/12/17	1	30.20	1	29.55	29.30	0	1,750	0.00%
2021/12/16	10	30.09	11	30.89	30.15	-1	1,742	-0.06%
2021/12/15	2	30.00	3	29.47	28.90	-1	1,651	-0.06%
2021/12/09	3	29.33	1	29.70	28.75	2	1,550	0.13%
2021/12/08	4	28.74	3	29.12	29.35	1	1,520	0.07%
2021/12/07	1	28.90	1	29.50	29.50	0	1,464	0.00%
2021/12/02	0	0.00	26	27.26	26.75	-26	1,414	-1.84%
2021/12/01	1	27.40	2	27.65	27.80	-1	1,405	-0.07%
2021/11/30	1	28.50	1	28.85	28.10	0	1,384	0.00%
2021/11/29	3	27.68	3	28.22	27.80	0	1,362	0.00%
2021/11/26	26	30.47	6	30.17	29.30	20	1,328	1.51%
2021/11/25	16	30.83	8	30.72	32.10	8	1,222	0.65%
2021/11/24	0	0.00	3	29.73	29.20	-3	1,090	-0.28%
2021/11/23	6	30.03	4	29.95	29.50	2	1,043	0.19%
2021/11/22	0	0.00	15	28.65	28.65	-15	919	-1.63%
2021/11/18	15	25.60	2	25.45	25.60	13	870	1.49%
2021/11/17	0	0.00	1	25.40	25.40	-1	861	-0.12%
2021/11/16	4	25.00	11	25.05	24.50	-7	845	-0.83%
2021/11/15	25	26.36	2	26.55	26.00	23	823	2.79%
2021/11/12	1	24.65	1	24.30	24.65	0	729	0.00%
2021/11/08	0	0.00	1	21.25	21.40	-1	872	-0.11%
2021/11/05	0	0.00	5	22.80	22.15	-5	913	-0.55%
2021/10/27	0	0.00	0.1	23.40	23.40	-0.1	1,133	-0.01%
2021/10/26	0	0.00	0	23.50	23.15	0	1,174	0.00%
2021/10/21	5	23.60	0	23.60	23.45	5	1,259	0.40%
2021/10/18	1	22.60	1.1	22.36	22.45	-0.1	1,377	-0.01%
2021/10/05	0	0.00	0.3	20.50	21.70	-0.3	1,766	-0.02%
2021/10/04	0	0.00	0.4	22.25	20.45	-0.4	1,782	-0.02%
2021/10/01	1	21.60	0	0.00	21.80	1	1,782	0.06%
2021/09/27	0	0.00	1	23.95	24.50	-1	1,882	-0.05%
2021/09/22	1	22.90	0	0.00	22.95	1	1,893	0.05%
2021/09/17	0	0.00	1	24.60	24.60	-1	1,892	-0.05%
2021/09/14	0	0.00	1	24.65	24.65	-1	1,930	-0.05%
2021/09/10	0.1	24.55	1	24.50	24.65	-1	1,987	-0.05%
2021/09/08	1.1	24.95	1	23.70	23.75	0.1	1,997	0.00%
2021/09/07	1	25.30	0	0.00	25.95	1	1,977	0.05%
2021/09/06	0	0.00	1	25.45	24.90	-1	1,975	-0.05%
2021/09/01	0	0.00	1	27.20	27.05	-1	1,991	-0.05%
2021/08/27	1	26.85	0	0.00	26.90	1	2,067	0.05%
2021/08/23	1	26.90	4	26.63	26.70	-3	2,166	-0.14%
2021/08/19	2	25.83	1	26.10	26.35	1	2,251	0.04%
2021/08/18	2	26.90	0	0.00	26.95	2	2,258	0.09%
2021/08/17	1	26.80	0	0.00	25.75	1	2,263	0.04%
2021/08/16	0	0.00	4	25.44	26.55	-4	2,252	-0.18%
2021/08/12	2	28.80	1	29.00	28.95	1	2,295	0.04%
2021/08/11	1	31.90	0	0.00	30.10	1	2,344	0.04%
2021/08/10	2	31.98	0	0.00	32.35	2	2,345	0.09%
2021/08/09	1	34.90	1	34.85	31.90	0	2,397	0.00%
2021/08/06	2	32.58	0	0.00	32.10	2	2,382	0.08%
2021/08/05	0	0.00	2	32.00	32.25	-2	2,470	-0.08%
2021/08/04	0	0.00	1	31.75	32.05	-1	2,546	-0.04%
2021/08/03	1	32.65	1	32.90	32.00	0	2,616	0.00%
2021/08/02	1	31.70	0	0.00	32.30	1	2,675	0.04%
2021/07/27	4	34.55	3	34.43	33.85	1	2,819	0.04%
2021/07/26	5	34.75	0	0.00	34.60	5	2,839	0.18%
2021/07/23	0	0.00	16	33.69	33.90	-16	2,858	-0.56%
2021/07/22	7	35.50	6	35.29	34.05	1	2,877	0.03%
2021/07/21	2	34.65	0	0.00	34.65	2	2,833	0.07%
2021/07/20	11	34.24	4	34.23	33.55	7	2,794	0.25%
2021/07/19	13	33.42	5	34.40	35.50	8	2,753	0.29%
2021/07/16	2	32.65	0	0.00	32.30	2	2,774	0.07%
2021/07/15	0	0.00	1	32.55	32.55	-1	2,811	-0.04%
2021/07/13	1	33.80	7	33.00	31.65	-6	2,995	-0.20%
2021/07/12	8	32.27	2	33.00	33.00	6	2,989	0.20%
2021/07/09	3	31.03	4	31.36	31.45	-1	3,025	-0.03%
2021/07/08	0	0.00	2	30.60	30.80	-2	3,097	-0.06%
2021/07/07	3	30.33	18	31.12	30.10	-15	3,136	-0.48%
2021/07/06	19	31.74	1	32.15	32.00	18	3,150	0.57%
2021/07/01	1	31.60	0	0.00	30.80	1	3,278	0.03%
2021/06/29	1	31.20	0	0.00	31.10	1	3,453	0.03%
2021/06/25	1	32.60	1	32.05	32.10	0	3,606	0.00%
2021/06/23	1	31.50	0	0.00	31.65	1	3,809	0.03%
2021/06/22	2	31.25	1	31.50	31.50	1	4,184	0.02%
2021/06/21	1	31.00	0	0.00	31.10	1	4,361	0.02%
2021/06/18	0	0.00	1	33.70	33.45	-1	4,597	-0.02%
2021/06/17	1	34.50	1	34.85	34.90	0	4,789	0.00%
2021/06/09	1	35.95	0	0.00	35.35	1	4,987	0.02%
2021/06/08	8	36.31	8	35.95	35.95	0	5,028	0.00%
2021/06/03	1	36.50	0	0.00	36.05	1	5,054	0.02%
2021/06/02	1	36.20	0	0.00	36.05	1	5,050	0.02%
2021/06/01	0	0.00	1	36.00	36.00	-1	5,041	-0.02%
2021/05/31	0	0.00	1	35.15	35.00	-1	5,035	-0.02%
2021/05/28	4	33.89	5	34.42	34.60	-1	5,025	-0.02%
2021/05/27	3	33.07	1.1	32.75	32.50	1.9	5,059	0.04%
2021/05/26	8	31.83	8	31.92	31.90	0	5,083	0.00%
2021/05/25	8.1	31.56	8	31.69	31.60	0.1	5,112	0.00%
2021/05/24	2	32.00	2	31.65	31.50	0	5,145	0.00%
2021/05/21	1	31.40	1	32.05	31.90	0	5,198	0.00%
2021/05/20	1	30.50	1	31.20	30.80	0	5,283	0.00%
2021/05/18	1	28.40	4	27.00	28.40	-3	5,203	-0.06%
2021/05/14	2	30.55	3	29.13	28.70	-1	5,137	-0.02%
2021/05/13	0	0.00	6	30.38	30.35	-6	5,054	-0.12%
2021/05/12	0	0.00	6	34.38	33.70	-6	4,989	-0.12%
2021/05/11	5	39.79	5	39.27	37.40	0	4,931	0.00%
2021/05/10	2	42.25	6	40.68	40.35	-4	4,920	-0.08%
2021/05/07	5	39.45	1	39.00	41.45	4	4,988	0.08%
2021/05/06	4	38.70	6	37.62	37.70	-2	4,983	-0.04%
2021/05/05	33	39.65	34	38.09	38.30	-1	5,017	-0.02%
2021/05/04	7	36.85	15	36.80	38.30	-8	5,052	-0.16%
2021/05/03	1	41.40	0	0.00	40.30	1	4,999	0.02%
2021/04/29	11	41.30	15	42.12	41.50	-4	5,028	-0.08%
2021/04/28	5	42.41	5	41.55	41.55	0	5,095	0.00%
2021/04/27	15	43.35	4	42.25	42.25	11	5,180	0.21%
2021/04/26	3	42.65	0	0.00	42.55	3	5,411	0.06%
2021/04/23	5	41.90	6	41.88	42.75	-1	5,594	-0.02%
2021/04/22	1	41.00	15	42.10	40.70	-14	5,683	-0.25%
2021/04/21	13	42.80	17	42.98	42.80	-4	5,866	-0.07%
2021/04/20	11	41.30	6	41.57	41.55	5	5,859	0.09%
2021/04/19	13	40.59	13	40.68	41.80	0	5,823	0.00%
2021/04/16	9	38.18	9	38.45	38.45	0	5,710	0.00%
2021/04/15	14	38.24	6	38.00	38.00	8	5,891	0.14%
2021/04/14	4	38.18	5	37.68	38.50	-1	5,838	-0.02%
2021/04/13	0	0.00	1	36.10	36.10	-1	5,807	-0.02%
2021/04/12	5	37.15	13	36.96	36.75	-8	5,804	-0.14%
2021/04/09	5	36.51	3	36.35	35.80	2	5,861	0.03%
2021/04/08	4	37.73	2	37.88	37.35	2	5,778	0.03%
2021/04/07	1	39.00	0	0.00	38.30	1	5,715	0.02%
2021/04/06	2	38.50	4	39.23	38.55	-2	5,664	-0.04%
2021/04/01	6	37.34	6	37.68	38.00	0	5,597	0.00%
2021/03/31	3	38.07	2	38.35	38.00	1	5,545	0.02%
2021/03/30	9	38.66	11	38.75	38.50	-2	5,491	-0.04%
2021/03/29	28	38.11	14	37.02	38.00	14	5,388	0.26%
2021/03/26	1	36.00	0	0.00	37.00	1	5,309	0.02%
2021/03/25	27	36.27	13	36.05	36.65	14	5,219	0.27%
2021/03/24	5	34.20	4	34.33	35.80	1	4,845	0.02%
2021/03/23	19	32.78	8	33.53	32.55	11	4,722	0.23%
2021/03/22	7	32.04	8	32.41	32.55	-1	4,469	-0.02%
2021/03/19	3	29.40	0	0.00	29.60	3	4,388	0.07%
2021/03/18	0	0.00	1	27.90	27.90	-1	4,360	-0.02%
2021/03/16	2	28.98	1	28.00	28.30	1	4,333	0.02%
2021/03/12	2	28.85	3	28.57	28.45	-1	4,269	-0.02%
2021/03/11	0	0.00	1	28.10	28.00	-1	4,254	-0.02%
2021/03/10	2	27.53	1	27.50	27.40	1	4,262	0.02%
2021/03/09	1	27.55	1	27.40	27.60	0	4,291	0.00%
2021/03/08	2	26.73	12	27.23	26.50	-10	4,246	-0.24%
2021/03/04	1	27.60	1	27.30	27.35	0	4,282	0.00%
2021/03/03	3	27.20	2	27.59	27.55	1	4,398	0.02%
2021/03/02	0	0.00	2.2	28.46	27.00	-2.2	4,433	-0.05%
2021/02/26	13	27.98	1	28.65	28.45	12	4,349	0.28%
2021/02/25	2	27.38	2	27.10	27.25	0	4,284	0.00%
2021/02/24	1	26.85	1	26.50	26.70	0	4,235	0.00%
2021/02/23	4.1	27.80	5	27.36	27.05	-0.9	4,175	-0.02%
2021/02/22	2	27.40	6	27.17	27.20	-4	4,088	-0.10%
2021/02/19	6	24.68	5	25.39	26.10	1	3,959	0.03%
2021/02/17	2.1	24.24	0	0.00	23.75	2.1	3,847	0.05%
2021/02/05	1	23.30	2	23.13	23.15	-1	3,794	-0.03%
2021/02/04	1	23.40	1	23.55	23.40	0	3,790	0.00%
2021/02/03	1	23.10	3	22.98	22.75	-2	3,778	-0.05%
2021/02/02	2	22.65	1	22.35	22.35	1	3,747	0.03%
2021/02/01	2	22.50	7	22.32	22.05	-5	3,734	-0.13%
2021/01/29	3	23.82	3	23.25	23.15	0	3,680	0.00%
2021/01/28	5	24.53	5	24.56	25.15	0	3,540	0.00%
2021/01/27	1	24.25	1	24.45	24.30	0	3,477	0.00%
2021/01/25	9	24.40	5	24.27	24.10	4	3,339	0.12%
2021/01/22	4	24.14	1	24.45	24.55	3	3,289	0.09%
2021/01/21	1	24.00	0	0.00	24.25	1	3,300	0.03%
2021/01/20	26	23.83	30	23.96	24.00	-4	3,204	-0.12%
2021/01/19	5	24.87	12	23.25	23.35	-7	3,073	-0.23%
2021/01/18	14	22.81	5	22.91	23.50	9	2,792	0.32%
2021/01/15	1	21.85	5	21.01	21.75	-4	2,556	-0.16%
2021/01/14	4	21.05	15.2	20.33	20.80	-11.2	2,415	-0.46%
2021/01/12	1	19.25	2	18.83	18.95	-1	2,075	-0.05%
2021/01/08	15	19.41	3	19.25	18.40	12	2,003	0.60%
2021/01/07	0	0.00	1	18.70	18.80	-1	1,783	-0.06%
2021/01/06	5	19.27	5	19.34	18.95	0	1,752	0.00%
2021/01/05	7	18.87	5	19.01	19.15	2	1,685	0.12%
2021/01/04	7	19.11	2	18.70	19.25	5	1,643	0.30%
2020/12/28	1	17.85	3	17.80	17.85	-2	1,594	-0.13%
2020/12/25	2	17.55	0	0.00	17.55	2	1,571	0.13%
2020/12/23	1	17.70	0	0.00	17.70	1	1,485	0.07%
2020/12/22	0.2	19.95	1	17.55	17.70	-0.8	1,476	-0.05%
2020/12/21	1	18.85	1	19.30	18.60	0	1,446	0.00%
2020/12/18	1	19.65	4	19.35	19.40	-3	1,422	-0.21%
2020/12/17	13	19.74	10	19.42	19.40	3	1,403	0.21%
2020/12/16	0	0.00	1	18.45	18.65	-1	1,331	-0.08%
2020/12/15	24	19.00	27	18.95	18.60	-3	1,308	-0.23%
2020/12/14	3	18.45	0	0.00	18.70	3	1,188	0.25%
2020/12/11	0	0.00	1	16.70	17.00	-1	1,134	-0.09%
2020/12/10	2	16.90	0	0.00	17.00	2	1,121	0.18%
2020/12/08	2	16.80	0	0.00	17.10	2	1,093	0.18%
2020/12/07	1	17.30	0	0.00	17.30	1	1,072	0.09%
2020/12/03	2	16.50	2	16.65	16.70	0	1,010	0.00%
2020/11/30	0	0.00	3	16.23	16.20	-3	950	-0.32%
2020/11/27	6	16.00	4	15.58	16.00	2	940	0.21%
2020/11/26	3	15.40	2	15.03	15.45	1	848	0.12%
2020/11/24	1	13.90	0	0.00	13.90	1	784	0.13%
2020/11/12	1	14.30	0	0.00	14.00	1	762	0.13%
2020/11/09	0	0.00	1	14.30	14.50	-1	771	-0.13%
2020/11/06	1	14.10	0	0.00	14.10	1	775	0.13%
2020/11/05	1	13.95	0	0.00	13.90	1	758	0.13%
2020/10/29	4	14.58	5	14.11	13.60	-1	725	-0.14%
2020/09/21	0	0.00	1	13.20	13.10	-1	530	-0.19%
2020/09/17	1	12.70	0	0.00	13.05	1	521	0.19%
2020/09/07	1	14.30	2	14.40	14.40	-1	451	-0.22%
2020/09/02	0	0.00	4	12.55	12.90	-4	401	-1.00%
2020/09/01	4	12.95	0	0.00	12.60	4	375	1.06%
2020/08/13	0	0.00	3	11.65	11.50	-3	245	-1.22%
2020/08/12	3	11.05	0	0.00	11.05	3	198	1.51%
2020/07/21	0	0.00	1	10.00	10.05	-1	165	-0.61%
2020/07/17	0	0.00	1	10.00	10.20	-1	162	-0.62%
2020/07/14	0	0.00	8	10.03	10.30	-8	156	-5.13%
2020/07/13	0	0.00	20	10.04	10.15	-20	156	-12.78%
2020/07/10	35	10.46	5	10.20	10.20	30	154	19.44%
2020/01/17	0	0.00	1	10.60	10.40	-1	177	-0.56%
2020/01/16	0	0.00	2	10.63	10.45	-2	176	-1.13%
2020/01/15	0	0.00	2	10.53	10.60	-2	174	-1.14%
2020/01/06	0	0.00	2	10.50	10.20	-2	158	-1.26%
2020/01/03	0	0.00	4	10.85	10.25	-4	146	-2.72%
2019/12/02	1	9.96	1	9.81	9.91	0	129	0.00%
2019/11/29	1	9.81	1	9.78	9.78	0	126	0.00%
2019/11/28	1	9.88	0	0.00	9.83	1	125	0.80%
2019/11/26	1	10.40	0	0.00	10.35	1	121	0.82%
2019/05/03	0	0.00	2.2	10.80	10.85	-2.2	189	-1.16%
2019/02/21	0	0.00	1	11.90	11.90	-1	136	-0.73%
2018/12/03	0	0.00	1	10.60	10.65	-1	165	-0.61%
2018/10/26	1	8.90	0	0.00	8.98	1	202	0.49%
2018/10/11	0	0.00	1	10.50	10.00	-1	198	-0.50%
2018/10/01	1	10.95	0	0.00	10.95	1	196	0.51%
2018/09/28	2	11.00	0	0.00	10.95	2	197	1.01%
2018/07/26	0	0.00	1	13.35	13.35	-1	507	-0.20%
2018/07/25	0	0.00	5	13.05	13.20	-5	507	-0.99%
2018/07/24	0	0.00	2	13.10	13.00	-2	508	-0.39%
2018/07/23	0	0.00	2	13.05	13.00	-2	512	-0.39%
2018/07/20	0	0.00	16	13.00	12.95	-16	524	-3.05%
2018/07/05	1	14.60	0	0.00	14.35	1	540	0.19%
2018/06/29	25	15.53	0	0.00	15.00	25	551	4.53%
2018/06/28	5	16.05	6	15.75	15.65	-1	534	-0.19%
2018/06/19	0	0.00	20	15.90	16.10	-20	497	-4.02%
2018/06/12	2	15.65	3	15.92	15.90	-1	501	-0.20%
2018/06/11	2	15.70	0	0.00	15.70	2	491	0.41%
2018/06/08	9	15.87	11	15.93	15.95	-2	507	-0.39%
2018/06/07	2	15.73	19.1	15.79	15.75	-17.1	495	-3.44%
2018/06/06	5	15.40	2	15.40	15.40	3	458	0.65%
2018/05/30	0	0.00	1	13.35	13.30	-1	588	-0.17%
2018/05/24	0	0.00	2	13.50	13.80	-2	595	-0.34%
2018/05/08	1	14.30	1	14.30	14.10	0	685	0.00%
2018/05/07	1	13.70	1	13.65	13.65	0	695	0.00%
2018/04/26	3	14.12	3	13.50	13.50	0	896	0.00%
2018/04/19	5	15.20	0	0.00	15.15	5	1,140	0.44%
2018/04/18	2	15.75	2	15.60	15.60	0	1,244	0.00%
2018/04/16	5	16.05	0	0.00	16.00	5	1,634	0.31%
2018/04/12	0	0.00	1	16.35	16.25	-1	1,807	-0.06%
2018/04/11	1	17.00	0	0.00	16.50	1	1,877	0.05%
2018/04/03	1	16.40	1	16.35	16.35	0	2,297	0.00%
2018/03/28	15	16.88	0	0.00	16.80	15	2,397	0.63%
2018/03/23	10	17.00	0	0.00	17.05	10	2,671	0.37%
2018/03/22	1	17.85	1	17.45	17.45	0	2,666	0.00%
2018/03/21	2	17.53	3	18.00	18.00	-1	2,671	-0.04%
2018/03/20	1	17.50	1	17.30	17.30	0	2,656	0.00%
2018/03/19	3	17.67	4	17.60	17.60	-1	2,659	-0.04%
2018/03/16	1	18.05	1	17.85	17.85	0	2,660	0.00%
2018/03/15	3	18.07	2	18.15	18.15	1	2,660	0.04%
2018/03/14	3	18.15	30	17.89	17.85	-27	2,689	-1.00%
2018/03/13	2	17.53	2	17.60	17.60	0	2,667	0.00%
2018/03/12	3	17.45	3	17.35	17.35	0	2,664	0.00%
2018/03/09	34	17.56	10	17.49	17.35	24	2,662	0.90%
2018/03/08	1	18.50	1	18.20	18.20	0	2,638	0.00%
2018/03/06	19	18.84	19	18.75	18.60	0	2,624	0.00%
2018/03/05	11	17.75	40	18.49	18.50	-29	2,563	-1.13%
2018/03/02	5	16.59	5	16.85	16.85	0	2,544	0.00%
2018/03/01	3	16.65	3	16.80	16.80	0	2,562	0.00%
2018/02/27	4	16.88	4	16.74	16.75	0	2,630	0.00%
2018/02/26	0	0.00	2	16.80	16.70	-2	2,773	-0.07%
2018/02/23	5	16.69	4	16.60	16.60	1	2,892	0.03%
2018/02/22	4	16.41	3	16.45	16.45	1	2,905	0.03%
2018/02/21	2	16.28	2	16.40	16.30	0	2,900	0.00%
2018/02/12	0	0.00	30	15.81	15.90	-30	2,897	-1.04%
2018/02/08	0	0.00	5	15.96	15.60	-5	2,866	-0.17%
2018/02/07	1	16.50	1	16.30	16.05	0	2,841	0.00%
2018/02/06	5	16.92	5	16.00	16.15	0	2,838	0.00%
2018/02/05	2	16.93	0	0.00	17.75	2	2,818	0.07%
2018/02/02	2	17.45	0	0.00	17.40	2	2,809	0.07%
2018/02/01	4	17.69	4	17.55	17.55	0	2,817	0.00%
2018/01/31	4	17.29	2	17.58	17.70	2	2,854	0.07%
2018/01/30	0	0.00	2	17.50	17.50	-2	2,845	-0.07%
2018/01/29	6	17.77	10	17.80	17.80	-4	2,834	-0.14%
2018/01/26	7	18.52	3	18.20	18.20	4	2,807	0.14%
2018/01/25	18	19.04	10	19.05	18.65	8	2,785	0.29%
2018/01/24	4	18.39	24	18.50	18.50	-20	2,760	-0.72%
2018/01/23	3	18.47	3	18.40	18.40	0	2,738	0.00%
2018/01/22	15	19.00	5	18.65	18.55	10	2,698	0.37%
2018/01/19	1	19.35	20	19.60	19.35	-19	2,656	-0.72%
2018/01/18	64	19.89	3	19.50	19.50	61	2,639	2.31%
2018/01/17	19	20.04	50	20.30	19.85	-31	2,598	-1.19%
2018/01/16	50	20.08	9	20.04	20.20	41	2,547	1.61%
2018/01/15	9	20.44	39	20.59	20.00	-30	2,537	-1.18%
2018/01/12	49	20.17	25	20.32	20.35	24	2,438	0.98%
2018/01/11	31	20.49	27	19.81	20.10	4	2,330	0.17%
2018/01/10	11	19.16	17	19.21	19.00	-6	2,041	-0.29%
2018/01/09	13	18.62	24	18.52	18.35	-11	1,958	-0.56%
2018/01/08	19	19.10	8	19.07	19.05	11	1,921	0.57%
2018/01/05	2	18.45	12	18.55	18.60	-10	1,897	-0.53%
2018/01/04	13	18.50	7	18.32	19.10	6	1,854	0.32%
2018/01/03	27	18.27	33	18.14	18.60	-6	1,744	-0.34%
2018/01/02	0	0.00	12	17.01	17.15	-12	1,502	-0.80%