資通 (2471)-凱基-中壢券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
52.7
漲跌
▲2.3
漲幅
+4.56%
成交量
2,926張
產業
上市資訊服務類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	54.55	6.2	53.76	52.70	-4.1	1,817	-0.23%
2025/01/22	0	0.00	1	50.50	50.40	-1	1,769	-0.06%
2025/01/21	0	0.00	1	49.85	49.85	-1	1,767	-0.06%
2025/01/16	5	50.48	0	0.00	50.50	5	1,763	0.28%
2025/01/14	4	50.98	0	0.00	51.00	4	1,756	0.23%
2025/01/09	1.1	53.93	0	0.00	52.10	1.1	1,742	0.06%
2025/01/08	5	54.22	7	54.97	54.50	-2	1,734	-0.12%
2025/01/07	2	54.00	0	0.00	54.00	2	1,718	0.12%
2025/01/03	2	53.85	0	0.00	53.10	2	1,703	0.12%
2025/01/02	2	55.30	2	55.20	54.50	0	1,691	0.00%
2024/12/27	2	54.30	0	0.00	53.80	2	1,649	0.12%
2024/12/26	5	54.66	3	55.00	54.40	2	1,638	0.12%
2024/12/25	0	0.00	4	54.45	55.50	-4	1,628	-0.25%
2024/12/24	6	54.67	2	55.50	53.40	4	1,614	0.25%
2024/12/20	0	0.00	5	55.76	54.30	-5	1,575	-0.32%
2024/12/19	2	53.80	10	53.26	54.30	-8	1,523	-0.53%
2024/12/18	14	54.75	33	52.30	53.90	-19	1,502	-1.26%
2024/12/17	7	53.17	0	0.00	52.50	7	1,467	0.48%
2024/12/16	2.1	55.21	10	57.54	53.20	-8	1,442	-0.55%
2024/12/13	33	58.57	23	57.73	57.50	10	1,391	0.72%
2024/12/12	36.1	59.31	40	59.38	60.00	-4	1,261	-0.31%
2024/12/11	14	56.92	19.5	57.44	58.80	-5.5	582	-0.94%
2024/12/10	11	55.06	4	56.75	53.50	7	473	1.48%
2024/12/09	54	58.26	24.1	58.35	57.10	30	412	7.26%
2024/12/06	7.1	55.70	2	56.70	57.40	5.1	183	2.75%
2024/12/02	1	47.20	0	0.00	47.00	1	79	1.27%
2024/11/28	0	0.00	1	46.90	47.05	-1	78	-1.27%
2024/11/26	1	48.05	0	0.00	47.80	1	79	1.25%
2024/11/25	0	0.00	1	48.00	48.15	-1	80	-1.25%
2024/11/20	1	46.60	0	0.00	46.30	1	80	1.24%
2024/08/05	1	46.60	0	0.00	46.70	1	340	0.29%
2024/07/22	0	0.00	1	61.20	58.70	-1	318	-0.31%
2024/07/17	1	61.20	0	0.00	61.10	1	282	0.35%
2024/07/16	0	0.00	7	61.50	61.40	-7	280	-2.50%
2024/07/15	0	0.00	2	60.70	60.10	-2	270	-0.74%
2024/07/12	1	60.30	0	0.00	60.20	1	264	0.38%
2024/07/11	0	0.00	2	60.70	59.90	-2	258	-0.77%
2024/07/10	0	0.00	2	59.60	59.10	-2	253	-0.79%
2024/07/09	2	59.60	0	0.00	59.10	2	255	0.78%
2024/07/04	0.3	58.60	0	0.00	58.50	0.3	253	0.12%
2024/06/20	1	57.50	2	57.80	57.90	-1	314	-0.32%
2024/06/18	2	57.30	1	57.30	57.30	1	350	0.28%
2024/06/17	0	0.00	1	58.00	57.30	-1	370	-0.27%
2024/06/14	0	0.00	2	57.50	57.40	-2	392	-0.51%
2024/06/13	0.3	57.71	0	0.00	57.50	0.3	490	0.06%
2024/06/12	1	57.00	0	0.00	57.50	1	589	0.17%
2024/06/07	0	0.00	2	56.50	56.90	-2	717	-0.28%
2024/06/06	3.2	55.86	0	0.00	55.70	3.2	718	0.45%
2024/06/05	2	56.50	1	56.80	56.50	1	715	0.14%
2024/05/30	2	57.05	0	0.00	56.90	2	732	0.27%
2024/05/28	0	0.00	4	57.40	57.70	-4	748	-0.53%
2024/05/27	0.2	57.00	1	57.30	57.40	-0.8	751	-0.11%
2024/05/24	1	56.70	0	0.00	56.80	1	754	0.13%
2024/05/23	0	0.00	1	56.80	56.70	-1	758	-0.13%
2024/05/22	0	0.00	2	57.20	57.30	-2	762	-0.26%
2024/05/20	4	56.20	0	0.00	56.10	4	760	0.53%
2024/05/17	2	56.20	0	0.00	56.10	2	763	0.26%
2024/05/13	1	56.50	0	56.60	56.50	1	797	0.13%
2024/05/10	2	57.00	0	0.00	57.30	2	802	0.25%
2024/05/09	1	57.60	0	0.00	57.30	1	802	0.12%
2024/05/08	0	0.00	2	58.30	58.80	-2	799	-0.25%
2024/05/07	2	58.50	0	0.00	58.40	2	802	0.25%
2024/05/03	0	57.00	0	0.00	56.90	0	801	0.00%
2024/04/30	0	0.00	2	57.20	56.80	-2	806	-0.25%
2024/04/29	3	56.43	0	0.00	56.50	3	815	0.37%
2024/04/22	1	55.40	0	0.00	55.30	1	884	0.11%
2024/04/19	0	0.00	3	56.50	56.30	-3	888	-0.34%
2024/04/17	0	57.23	0	0.00	57.30	0	903	0.00%
2024/04/16	0	0.00	4	56.30	56.40	-4	902	-0.44%
2024/04/15	0	58.50	9	58.50	58.20	-9	896	-1.00%
2024/04/11	1	59.20	0	0.00	59.20	1	887	0.11%
2024/04/03	0	0.00	2	58.85	59.00	-2	881	-0.23%
2024/04/02	8	59.29	0	0.00	59.00	8	882	0.91%
2024/04/01	2	59.60	2	60.05	59.70	0	879	0.00%
2024/03/29	4	59.05	0	0.00	59.00	4	878	0.46%
2024/03/26	2	59.35	8	58.50	58.70	-6	877	-0.68%
2024/03/25	21	60.80	0	0.00	60.50	21	862	2.43%
2024/03/21	2	60.60	0	0.00	60.20	2	833	0.24%
2024/03/20	7	60.86	3	61.60	60.80	4	816	0.49%
2024/03/18	3	61.10	2	61.90	61.00	1	782	0.13%
2024/03/15	11	60.73	5	61.26	61.50	6	685	0.88%
2024/03/14	6	59.15	6	58.75	58.10	0	587	0.00%
2024/03/13	2	59.35	5.3	59.25	58.50	-3.3	535	-0.61%
2024/03/12	1	56.00	3	56.07	56.00	-2	476	-0.42%
2024/03/11	0	0.00	1	56.00	55.60	-1	490	-0.20%
2024/03/07	2	55.85	2	56.25	56.30	0	490	0.00%
2024/03/06	1	57.10	0	0.00	57.10	1	486	0.21%
2024/03/05	1	57.50	0	0.00	57.30	1	485	0.21%
2024/03/04	2	57.20	1	56.90	57.20	1	483	0.21%
2024/03/01	2	55.80	5	55.56	55.70	-3	473	-0.63%
2024/02/27	0	0.00	6	55.05	54.30	-6	467	-1.28%
2024/02/26	0	0.00	4	54.55	54.80	-4	477	-0.84%
2024/02/23	4	54.23	0	0.00	53.80	4	477	0.84%
2024/02/22	0	0.00	1	54.00	53.80	-1	471	-0.21%
2024/02/20	1	53.20	0	0.00	53.10	1	468	0.21%
2024/02/16	6	53.58	0	0.00	53.00	6	460	1.30%
2024/02/15	0	0.00	3	54.43	54.50	-3	442	-0.68%
2024/02/05	3	56.33	0	0.00	56.70	3	436	0.69%