中工 (2515)-凱基-中壢券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	10.38	6	10.40	10.45	-4	6,172	-0.06%
2025/01/21	33.2	10.40	2	10.45	10.35	31.2	6,216	0.50%
2025/01/20	10	10.55	1	10.65	10.35	9	6,270	0.14%
2025/01/17	3.8	10.40	3	10.48	10.60	0.8	6,221	0.01%
2025/01/16	1	10.50	1	10.55	10.40	0	6,293	0.00%
2025/01/15	1	10.20	1	10.25	10.40	0	6,247	0.00%
2025/01/14	2	9.94	15	10.03	10.15	-13	6,202	-0.21%
2025/01/13	3	9.78	0	0.00	9.82	3	6,175	0.05%
2025/01/10	6	9.87	2	9.80	9.88	4	6,171	0.06%
2025/01/09	6	9.70	1	9.68	9.63	5	6,282	0.08%
2025/01/08	14	9.79	19	9.77	9.83	-5	6,290	-0.08%
2025/01/07	10	9.97	22	10.00	9.86	-12	6,305	-0.19%
2025/01/06	23.2	9.95	20	9.99	9.93	3.2	6,269	0.05%
2025/01/03	9	10.71	0	0.00	10.60	9	5,986	0.15%
2025/01/02	17.3	10.58	6	10.76	10.85	11.3	6,192	0.18%
2024/12/31	10	10.71	3	10.70	10.65	7	6,950	0.10%
2024/12/30	2	10.90	1	10.95	10.85	1	6,984	0.01%
2024/12/27	2	11.25	3	11.30	11.00	-1	7,025	-0.01%
2024/12/26	21	10.95	1	10.95	10.90	20	7,014	0.29%
2024/12/25	30.7	10.93	1	10.90	10.90	29.7	7,150	0.42%
2024/12/24	2	10.95	0	0.00	10.95	2	7,179	0.03%
2024/12/23	3	10.87	0	0.00	10.85	3	7,290	0.04%
2024/12/20	335	10.91	1	10.90	10.75	334	7,437	4.49%	大買/鉅額交易
2024/12/19	230	10.80	0	0.00	10.80	230	7,580	3.03%	大買/鉅額交易
2024/12/18	5	10.85	1	10.90	10.85	4	7,874	0.05%
2024/12/17	2	10.90	0	0.00	10.90	2	7,917	0.03%
2024/12/16	12	10.96	36	10.97	10.95	-24	8,040	-0.30%
2024/12/13	2	11.00	2	11.03	11.00	0	8,245	0.00%
2024/12/12	13	11.34	17	11.23	11.15	-4	8,294	-0.05%
2024/12/11	10	11.38	39	11.46	11.40	-29	8,260	-0.35%
2024/12/10	1	11.30	35	11.25	11.25	-34	8,158	-0.42%
2024/12/09	1	11.30	2	11.33	11.30	-1	8,282	-0.01%
2024/12/06	22	11.29	1	11.20	11.30	21	8,353	0.25%
2024/12/05	1	11.15	1	11.20	11.15	0	8,502	0.00%
2024/12/04	7	11.24	1	11.25	11.20	6	8,650	0.07%
2024/12/03	62	11.30	2	11.25	11.25	60	8,970	0.67%
2024/12/02	6	11.17	4	11.24	11.10	2	9,209	0.02%
2024/11/29	20	11.05	2	11.13	11.25	18	9,736	0.18%
2024/11/28	451	11.02	2	11.10	11.10	449	9,862	4.55%	大買/鉅額交易
2024/11/26	14	11.31	117	11.25	11.25	-103	10,365	-0.99%	大賣/鉅額交易
2024/11/25	4	11.40	236	11.40	11.40	-232	10,563	-2.20%	大賣/鉅額交易
2024/11/22	20	11.15	5	11.20	11.15	15	10,632	0.14%
2024/11/21	0	0.00	1	10.85	10.90	-1	10,634	-0.01%
2024/11/20	3	10.83	11	10.85	10.80	-8	10,798	-0.07%
2024/11/19	1	10.90	5	10.84	10.90	-4	10,939	-0.04%
2024/11/18	1	10.90	0	0.00	10.75	1	11,213	0.01%
2024/11/15	12	10.85	3	10.75	10.85	9	11,292	0.08%
2024/11/14	17	10.47	2	10.55	10.40	15	11,247	0.13%
2024/11/13	3	10.55	6	10.64	10.70	-3	11,261	-0.03%
2024/11/12	7	10.68	1	10.70	10.65	6	11,321	0.05%
2024/11/11	13	10.96	5.6	10.93	10.95	7.4	11,310	0.07%
2024/11/08	6	11.03	4	11.05	10.90	2	11,375	0.02%
2024/11/07	1	11.10	4	11.10	11.15	-3	11,538	-0.03%
2024/11/06	115	10.96	1	10.95	10.90	114	11,676	0.98%	大買/鉅額交易
2024/11/05	600	10.99	11	11.00	11.00	589	12,008	4.90%	大買/鉅額交易
2024/11/04	241	11.00	0	0.00	11.00	241	12,552	1.92%	大買/鉅額交易
2024/11/01	0	11.05	10	10.74	11.10	-10	13,153	-0.08%
2024/10/30	6	10.84	2	10.90	10.85	4	13,765	0.03%
2024/10/29	13	10.90	27	10.99	10.90	-14	14,595	-0.10%
2024/10/28	1	11.15	0	0.00	11.10	1	14,697	0.01%
2024/10/25	20	11.05	1	11.10	11.15	19	14,923	0.13%
2024/10/24	5	11.23	1	11.35	11.15	4	15,525	0.03%
2024/10/23	2	11.30	17	11.48	11.30	-15	15,774	-0.10%
2024/10/22	2	11.25	5	11.27	11.25	-3	15,879	-0.02%
2024/10/21	4	11.20	3	11.25	11.25	1	16,233	0.01%
2024/10/18	5	11.18	1	11.25	11.20	4	16,619	0.02%
2024/10/17	15.4	11.31	1	11.35	11.25	14.4	16,936	0.09%
2024/10/16	1	11.20	2	11.23	11.35	-1	17,727	-0.01%
2024/10/15	10.4	11.29	0	0.00	11.20	10.4	17,802	0.06%
2024/10/14	3	11.15	2	11.20	11.35	1	17,920	0.01%
2024/10/11	9.4	11.18	4	11.20	11.15	5.4	18,109	0.03%
2024/10/09	14	11.21	3	11.25	11.20	11	18,147	0.06%
2024/10/08	3	11.37	3	11.33	11.35	0	18,189	0.00%
2024/10/07	37.2	11.14	13	11.28	11.50	24.2	18,215	0.13%
2024/10/04	4	12.03	32	12.15	12.05	-28	17,641	-0.16%
2024/10/01	5	12.13	20	12.15	12.20	-15	17,666	-0.08%
2024/09/30	7	12.21	3	12.30	12.20	4	17,845	0.02%
2024/09/27	2.1	12.16	12	12.20	12.40	-9.9	17,949	-0.05%
2024/09/26	7	12.18	1	12.25	12.05	6	17,976	0.03%
2024/09/25	13	12.18	157	12.11	12.15	-144	18,103	-0.80%	大賣/鉅額交易
2024/09/24	55	12.15	2	12.20	12.05	53	18,122	0.29%
2024/09/23	16	12.16	7	12.22	12.15	9	18,309	0.05%
2024/09/20	10	12.41	2	12.55	12.50	8	18,412	0.04%
2024/09/19	1.4	12.84	7	12.96	13.00	-5.6	18,213	-0.03%
2024/09/18	7	13.04	4	13.05	12.80	3	18,317	0.02%
2024/09/16	4	13.20	9	13.20	13.20	-5	18,533	-0.03%
2024/09/13	0	0.00	2	12.48	12.70	-2	18,517	-0.01%
2024/09/12	2	12.30	2	12.35	12.35	0	18,723	0.00%
2024/09/11	5	12.21	1	12.25	12.20	4	18,989	0.02%
2024/09/10	5	12.46	2	12.40	12.25	3	19,535	0.02%
2024/09/09	9	11.92	2	12.00	12.20	7	19,933	0.04%
2024/09/06	5	12.17	2	12.05	12.15	3	20,046	0.01%
2024/09/05	13	12.13	1	12.35	12.15	12	20,249	0.06%
2024/09/04	11	11.98	36	12.04	12.05	-25	21,026	-0.12%
2024/09/03	51	12.73	3	12.72	12.50	48	21,486	0.22%
2024/09/02	16	12.90	4	12.85	12.90	12	21,519	0.06%
2024/08/30	12	13.30	2	13.38	13.35	10	21,401	0.05%
2024/08/29	44.2	13.20	11	13.31	13.35	33.2	22,049	0.15%
2024/08/28	11	13.84	2	14.00	13.75	9	22,367	0.04%
2024/08/27	24	13.83	11	13.93	14.00	13	23,019	0.06%
2024/08/26	6	13.78	8	13.76	13.70	-2	23,107	-0.01%
2024/08/23	4	13.41	1	13.45	13.40	3	23,412	0.01%
2024/08/22	7.4	13.51	56	13.54	13.60	-48.6	23,765	-0.20%
2024/08/21	7	13.69	3	13.67	13.70	4	23,778	0.02%
2024/08/20	11.2	13.82	83	13.75	13.75	-71.8	23,855	-0.30%
2024/08/19	4	14.09	6	14.15	14.10	-2	23,950	-0.01%
2024/08/16	4	14.04	2	14.08	14.05	2	24,143	0.01%
2024/08/15	10	13.91	11	13.92	13.95	-1	24,422	0.00%
2024/08/14	6	13.91	0	0.00	13.85	6	24,714	0.02%
2024/08/13	4.2	13.98	0	0.00	13.95	4.2	25,085	0.02%
2024/08/12	8	14.11	2	14.18	14.05	6	25,645	0.02%
2024/08/09	5	14.37	8	14.46	14.40	-3	26,044	-0.01%
2024/08/08	33	14.31	55	14.32	14.10	-22	26,246	-0.08%
2024/08/07	40	14.48	12	14.59	14.50	28	26,447	0.11%
2024/08/06	49	13.40	40	13.66	13.70	9	26,432	0.03%
2024/08/05	48	14.36	11	14.42	14.15	37	26,566	0.14%
2024/08/02	132	15.91	25	16.03	15.70	107	26,789	0.40%	大買/鉅額交易
2024/08/01	71	16.08	62	16.04	16.20	9	27,469	0.03%
2024/07/31	17	15.61	8	15.71	15.70	9	27,441	0.03%
2024/07/30	12	15.46	11	15.43	15.60	1	28,482	0.00%
2024/07/29	76	15.77	39	15.57	15.30	37	29,902	0.12%
2024/07/26	11	15.29	16.4	15.32	15.40	-5.4	31,365	-0.02%
2024/07/23	7	15.35	7.1	15.34	15.35	-0.1	34,522	0.00%
2024/07/22	17.5	15.01	8	15.01	15.10	9.5	37,223	0.03%
2024/07/19	6	15.44	2	15.25	15.35	4	39,670	0.01%
2024/07/18	8	15.53	4	15.51	15.50	4	41,097	0.01%
2024/07/17	104	15.71	29.6	15.70	15.45	74.4	43,800	0.17%	大買/
2024/07/16	7	15.28	34	15.31	15.15	-27	48,784	-0.06%
2024/07/15	6.2	15.14	15	15.17	15.15	-8.8	53,691	-0.02%
2024/07/12	1	15.05	32	15.23	15.10	-31	56,252	-0.06%
2024/07/11	3	14.93	0.3	14.95	14.90	2.8	56,493	0.00%
2024/07/10	6	14.82	1	14.65	14.95	5	57,313	0.01%
2024/07/09	20	14.61	0	14.85	14.60	20	57,682	0.03%
2024/07/08	8	14.94	2	14.90	14.85	6	57,812	0.01%
2024/07/05	2.1	14.98	1	15.00	15.05	1.1	58,244	0.00%
2024/07/04	14.1	15.04	12	14.95	15.05	2.1	59,959	0.00%
2024/07/03	10	14.79	2	14.80	14.85	8	61,000	0.01%
2024/07/02	21.1	14.80	3	14.80	14.80	18.1	62,003	0.03%
2024/07/01	3	14.92	4	14.81	14.95	-1	63,705	0.00%
2024/06/28	20.5	14.86	8	14.85	14.80	12.5	65,577	0.02%
2024/06/27	19.2	14.84	3	15.05	14.75	16.2	65,956	0.02%
2024/06/26	41	15.28	1	15.20	15.05	40	66,007	0.06%
2024/06/25	13	15.19	0	0.00	15.30	13	66,598	0.02%
2024/06/24	23	15.34	4	15.43	15.20	19	68,181	0.03%
2024/06/21	21	15.26	0	0.00	15.35	21	68,463	0.03%
2024/06/20	8.1	15.56	5	15.50	15.50	3.1	68,376	0.00%
2024/06/19	20	15.57	1	15.60	15.50	19	68,339	0.03%
2024/06/18	25.1	15.67	8	15.70	15.70	17.1	68,310	0.02%
2024/06/17	14	15.92	14	15.84	15.80	0	68,264	0.00%
2024/06/14	13	16.58	7	16.55	16.35	6	68,544	0.01%
2024/06/13	2	15.98	1	16.00	16.05	1	68,387	0.00%
2024/06/12	11	15.81	4	15.91	15.90	7	68,314	0.01%
2024/06/11	24	16.54	2	16.68	16.20	22	68,167	0.03%
2024/06/07	21	17.08	17	17.26	17.05	4	67,470	0.01%
2024/06/06	29	16.66	2	16.70	16.65	27	66,789	0.04%
2024/06/05	15	16.84	61	16.72	16.75	-46	66,556	-0.07%
2024/06/04	4	16.78	12	16.84	16.90	-8	66,470	-0.01%
2024/06/03	36	16.83	13.2	16.54	16.90	22.8	66,594	0.03%
2024/05/31	18	16.36	10.1	16.41	16.35	7.9	66,491	0.01%
2024/05/30	2	16.05	9.1	16.12	16.05	-7.1	65,795	-0.01%
2024/05/29	7	16.21	4	16.18	16.10	3	65,470	0.00%
2024/05/28	8.3	15.87	11	15.91	15.90	-2.7	65,016	0.00%
2024/05/27	14	15.59	10	15.56	15.60	4	64,660	0.01%
2024/05/24	6	15.54	16	15.58	15.65	-10	64,568	-0.02%
2024/05/23	16	15.38	7.3	15.37	15.35	8.7	64,418	0.01%
2024/05/22	12	15.65	22	15.63	15.65	-10	64,264	-0.02%
2024/05/21	31	15.74	34	15.71	15.65	-3	64,167	0.00%
2024/05/20	13	16.27	0	0.00	16.10	13	64,168	0.02%
2024/05/17	13	16.23	26	16.24	16.30	-13	64,104	-0.02%
2024/05/16	25.2	16.19	32.2	16.20	16.05	-7	64,593	-0.01%
2024/05/15	12.2	15.92	44	16.11	15.85	-31.8	64,408	-0.05%
2024/05/14	1.1	15.95	3	16.05	15.95	-2	64,151	0.00%
2024/05/13	33.1	15.96	9.2	16.07	16.05	23.9	63,775	0.04%
2024/05/10	27	16.19	29	16.23	16.15	-2	63,456	0.00%
2024/05/09	25.1	16.54	44.1	16.57	16.10	-19	63,158	-0.03%
2024/05/08	48.2	16.19	11	16.29	16.40	37.2	62,503	0.06%
2024/05/07	66	16.83	80	16.80	16.50	-14	61,674	-0.02%
2024/05/06	89	17.23	114	17.19	17.20	-25	60,357	-0.04%	大賣/
2024/05/03	59.3	17.43	45	17.49	17.45	14.3	59,571	0.02%
2024/05/02	118.2	17.98	66	17.85	17.65	52.2	58,370	0.09%	大買/
2024/04/30	83.3	17.94	51.1	18.05	17.70	32.2	56,762	0.06%
2024/04/29	216.1	18.72	161.1	18.87	18.70	55	54,709	0.10%	大買/大賣/
2024/04/26	41	17.91	196.3	17.85	18.00	-155.3	51,423	-0.30%	大賣/鉅額交易
2024/04/25	126.3	17.49	195	17.39	17.40	-68.7	48,615	-0.14%	大買/大賣/
2024/04/24	41	16.88	42	16.94	16.85	-1	45,880	0.00%
2024/04/23	139.2	16.62	54	16.71	16.85	85.2	44,270	0.19%	大買/
2024/04/22	287.5	17.44	196.2	18.01	16.70	91.3	41,457	0.22%	大買/大賣/
2024/04/19	256.2	16.82	182	17.22	17.45	74.2	35,762	0.21%	大買/大賣/
2024/04/18	96	16.25	140	16.31	16.80	-44	30,884	-0.14%	大賣/
2024/04/17	63	15.21	11	15.30	15.30	52	28,301	0.18%
2024/04/16	63.2	15.11	15	15.11	15.15	48.2	28,186	0.17%
2024/04/15	19.2	16.03	8	15.85	15.85	11.2	27,466	0.04%
2024/04/12	4	15.85	0	0.00	16.00	4	27,152	0.01%
2024/04/11	33.1	15.89	76	15.99	15.90	-42.9	27,137	-0.16%
2024/04/10	37	16.11	24	16.34	16.00	13	26,713	0.05%
2024/04/09	64	16.21	12	16.40	16.60	52	25,244	0.21%
2024/04/08	90	16.01	203	15.81	16.05	-113	24,516	-0.46%	大賣/鉅額交易
2024/04/03	175	16.01	88	15.95	15.85	87	24,017	0.36%	大買/
2024/04/02	42	15.70	157	15.81	15.95	-115	22,330	-0.51%	大賣/鉅額交易
2024/04/01	1	14.30	14.5	14.38	14.50	-13.5	20,735	-0.06%
2024/03/29	4	14.03	75	14.03	14.15	-71	20,935	-0.34%
2024/03/28	77	14.36	27.2	14.27	14.10	49.8	21,398	0.23%
2024/03/27	137	14.23	211	14.27	14.10	-74	22,234	-0.33%	大買/大賣/
2024/03/26	3	13.35	50	13.21	13.25	-47	23,712	-0.20%
2024/03/25	9	13.27	1	13.45	13.25	8	26,259	0.03%
2024/03/22	5	13.15	3.4	13.20	13.15	1.6	27,720	0.01%
2024/03/21	1	12.91	1	13.05	13.15	0	27,945	0.00%
2024/03/20	36.1	12.92	4	12.95	12.90	32.1	28,800	0.11%
2024/03/19	11.1	13.25	29	13.28	13.00	-17.9	29,893	-0.06%
2024/03/18	5	13.05	42	12.78	13.00	-37	30,791	-0.12%
2024/03/15	115	12.30	0	0.00	12.35	115	30,495	0.38%	大買/鉅額交易
2024/03/14	13	12.44	0	0.00	12.40	13	30,438	0.04%
2024/03/13	0	0.00	1	12.45	12.45	-1	30,265	0.00%
2024/03/12	13	12.70	3	12.70	12.65	10	30,117	0.03%
2024/03/08	6	12.62	0	0.00	12.65	6	30,362	0.02%
2024/03/07	22.1	12.84	13	12.95	12.85	9.1	30,125	0.03%
2024/03/06	23.1	12.79	31.1	12.80	12.80	-8	29,285	-0.03%
2024/03/05	1	12.40	0	0.00	12.35	1	28,783	0.00%
2024/03/04	2	12.25	0	0.00	12.25	2	28,766	0.01%
2024/02/27	2.1	12.05	11	12.05	12.20	-8.9	28,906	-0.03%
2024/02/26	3	12.10	0	0.00	12.10	3	28,985	0.01%
2024/02/23	21	12.21	0	0.00	12.15	21	29,023	0.07%
2024/02/22	3	12.33	1	12.45	12.35	2	28,860	0.01%
2024/02/21	12	12.45	32	12.75	12.45	-20	28,754	-0.07%
2024/02/20	1	12.65	25	12.54	12.65	-24	28,512	-0.08%
2024/02/19	62	12.10	11	11.84	12.35	51	28,234	0.18%
2024/02/16	113	12.71	0	0.00	12.65	113	27,363	0.41%	大買/鉅額交易
2024/02/15	10	12.75	3	12.80	12.75	7	27,067	0.03%
2024/02/05	0	0.00	1	12.30	12.35	-1	26,921	0.00%
2024/02/02	1	12.40	0	0.00	12.40	1	26,960	0.00%
2024/01/31	2	12.30	0	0.00	12.30	2	27,368	0.01%