台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    418
  • 產業
    上市 營建類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22162.4000.0062.9019490.11%
2025/01/20761.87262.2062.1059530.52%
2025/01/16260.6500.0060.4029590.21%
2025/01/151361.2200.0060.60139671.34%
2025/01/14160.3000.0060.8019640.10%
2025/01/1300.00160.6060.40-1969-0.10%
2025/01/101661.4300.0061.30169621.66%
2025/01/09165.00563.9262.20-4969-0.41%
2025/01/08262.7000.0062.5029640.21%
2025/01/07162.50162.2062.2009660.00%
2025/01/06762.6700.0062.8079760.72%
2025/01/03263.0500.0062.8021,0020.20%
2025/01/02164.1000.0063.7011,0050.10%
2024/12/31163.60164.1064.7001,0250.00%
2024/12/27263.5000.0063.1021,0220.20%
2024/12/26263.8500.0063.7021,0330.19%
2024/12/2400.00164.0064.10-11,038-0.10%
2024/12/20562.4400.0061.8051,0520.48%
2024/12/1800.00162.3062.20-11,153-0.09%
2024/12/17162.7000.0062.7011,1790.08%
2024/12/1600.00264.3064.20-21,180-0.17%
2024/12/13164.6000.0064.1011,1930.08%
2024/12/10266.25166.1066.0011,2330.08%
2024/12/09268.8500.0067.7021,2740.16%
2024/12/060.174.20272.2074.50-1.91,289-0.15%
2024/12/0500.00071.5071.1001,2860.00%
2024/12/04573.8000.0073.7051,2800.39%
2024/12/03075.3000.0075.2001,2930.00%
2024/11/283575.24174.1073.10341,3862.45%
2024/11/2700.001.176.5176.30-1.11,378-0.08%
2024/11/25477.75478.6578.9001,4040.00%
2024/11/22276.705078.3477.70-481,407-3.41%
2024/11/21674.45372.7976.6031,3890.21%
2024/11/20471.08470.5070.7001,3720.00%
2024/11/19169.40470.2070.90-31,397-0.22%
2024/11/1800.00168.5068.70-11,444-0.07%
2024/11/15167.70167.7167.7001,4730.00%
2024/11/1400.001167.2067.40-111,544-0.71%
2024/11/1100.00366.2767.30-31,793-0.17%
2024/11/0700.00361.8061.70-31,770-0.17%
2024/11/0600.00160.8061.50-11,777-0.06%
2024/11/05160.5000.0060.5011,7980.06%
2024/11/0400.00260.5060.60-21,835-0.11%
2024/11/01159.60160.0061.2001,8660.00%
2024/10/14358.9000.0058.8032,2400.13%
2024/10/11659.4800.0059.4062,2650.26%
2024/10/07560.60260.0060.5032,3260.13%
2024/10/0400.00458.1058.00-42,310-0.17%
2024/09/2700.00258.0057.90-22,302-0.09%
2024/09/24357.3000.0057.0032,3400.13%
2024/09/238156.171056.2257.50712,3343.04%
2024/09/208660.4200.0058.50862,3083.73%
2024/09/197765.01264.9565.00752,2293.36%
2024/09/1200.00162.6061.80-12,168-0.05%
2024/09/11160.5000.0061.6012,1620.05%
2024/09/10562.420.164.0061.104.92,1540.23%
2024/09/09261.15262.2062.2002,1130.00%
2024/09/04258.3000.0058.1022,1450.09%
2024/09/032.160.3500.0060.302.12,1540.10%
2024/08/30262.70263.5563.9002,1600.00%
2024/08/26361.8300.0060.7032,1010.14%
2024/08/23261.1000.0061.3022,0950.10%
2024/08/22163.0000.0063.0012,0860.05%
2024/08/2100.00163.7064.70-12,067-0.05%
2024/08/2013.166.202665.8465.00-12.92,038-0.63%
2024/08/1900.00370.1070.60-32,009-0.15%
2024/08/161269.193.169.3569.108.92,0000.44%
2024/08/152367.62567.2267.20181,9390.93%
2024/08/14465.30165.3065.3031,8180.16%
2024/08/131258.53259.2059.40101,7880.56%
2024/08/12357.33156.9056.9021,8310.11%
2024/08/0800.00854.7054.50-81,857-0.43%
2024/08/07153.6800.0055.1011,9070.05%
2024/08/06055.0000.0054.0001,9470.00%
2024/08/05357.93158.8057.6021,9780.10%
2024/08/02566.00564.2064.0002,0300.00%
2024/08/0100.00167.5068.50-12,071-0.05%
2024/07/3000.00264.3564.90-22,346-0.09%
2024/07/292.165.35965.1064.60-6.92,406-0.29%
2024/07/26963.3000.0063.8092,3990.38%
2024/07/19063.3000.0063.7002,5030.00%
2024/07/17265.9000.0064.7022,5100.08%
2024/07/1600.00264.9064.80-22,560-0.08%
2024/07/1200.00264.2062.60-22,602-0.08%
2024/07/1100.00362.2363.50-32,586-0.12%
2024/07/10261.3000.0061.4022,5490.08%
2024/07/091.157.8600.0058.401.12,5160.04%
2024/07/03158.401058.8358.40-92,596-0.35%
2024/07/0200.00159.2059.20-12,598-0.04%
2024/07/01159.2000.0060.1012,5830.04%
2024/06/27156.0000.0056.3012,5490.04%
2024/06/2000.00556.4056.70-52,529-0.20%
2024/06/19256.9000.0056.8022,5180.08%
2024/06/13256.00256.8057.0002,4810.00%
2024/06/121.157.6000.0057.501.12,4500.04%
2024/06/0700.000.263.0062.60-0.22,374-0.01%
2024/06/06160.5000.0062.4012,3390.04%
2024/06/04161.2000.0062.5012,2810.04%
2024/05/31260.80260.4060.0002,2360.00%
2024/05/30258.5000.0058.5022,1940.09%
2024/05/2700.00158.0058.00-12,152-0.05%
2024/05/2200.00262.2062.30-22,067-0.10%
2024/05/20160.5000.0061.3012,0060.05%
2024/05/1700.00261.0560.60-21,931-0.10%
2024/05/16159.10158.3060.0001,8810.00%
2024/05/1500.00158.8059.40-11,813-0.06%
2024/05/14159.10257.8557.90-11,781-0.06%
2024/05/131059.2000.0059.60101,7520.57%
2024/05/10158.901158.1157.20-101,691-0.59%
2024/05/09461.0800.0058.4041,6230.25%
2024/05/0810.160.00260.5060.508.11,5520.52%
2024/05/071.165.281261.8561.60-10.91,464-0.75%
2024/05/068.164.71664.3766.302.11,3790.15%
2024/05/03264.151065.9467.20-81,196-0.67%
2024/05/02461.23261.3061.1029960.20%
2024/04/30156.10156.6058.0009110.00%
2024/04/29657.43357.8057.3038670.35%
2024/04/26355.43556.3857.20-2802-0.25%
2024/04/25155.50355.1354.50-2733-0.27%
2024/04/2400.00853.8053.70-8693-1.15%
2024/04/23353.60453.1553.60-1671-0.15%
2024/04/22853.36654.0851.9026450.31%
2024/04/19451.48750.9751.30-3583-0.51%
2024/04/18951.63350.9052.3065431.10%
2024/04/16147.750.548.1148.250.54680.11%
2024/04/1500.00749.9549.35-7448-1.56%
2024/04/12949.30248.9049.8074271.64%
2024/04/11349.422.148.9350.200.93950.24%
2024/04/10146.0500.0046.2013240.31%
2024/04/08145.6500.0045.9513130.32%
2024/03/2510.544.4000.0044.3010.52883.63%
2024/03/21143.90243.9043.95-1283-0.35%
2024/03/1300.00043.0042.900293-0.02%
2024/03/08143.000.142.9042.800.92900.31%
2024/03/0700.00243.4543.40-2286-0.70%
2024/02/290.143.0500.0043.050.12730.04%
2024/02/2600.00443.0042.90-4272-1.47%
2024/02/21143.4500.0043.7512610.38%
2024/02/200.143.450.343.5043.40-0.2258-0.06%
2024/02/15142.7000.0043.2512520.40%
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨-2024/09/13
皇翔 相關文章