加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.47%
  • 成交量
    4,212張
  • 產業
    上市 營建類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01113.6500.0013.6514,7780.02%
2025/03/31513.20113.1513.1544,6780.09%
2025/03/2800.00214.2513.85-24,510-0.04%
2025/03/2600.00314.0513.90-34,352-0.07%
2025/03/2500.001913.8614.05-194,286-0.44%
2025/03/2400.00714.0514.45-74,066-0.17%
2025/03/211213.74713.8113.7053,7760.13%
2025/03/19513.61130.813.3913.50-125.83,578-3.51% 大賣/鉅額交易
2025/03/1700.004912.9012.85-493,282-1.49%
2025/03/1400.002312.4312.50-233,446-0.67%
2025/03/1300.00611.9811.95-63,235-0.19%
2025/03/12412.0500.0012.0543,0860.13%
2025/03/1000.002612.0112.10-262,857-0.91%
2025/03/07311.68511.6011.60-22,639-0.08%
2025/02/26011.1500.0011.1002,9130.00%
2025/02/2500.001011.1311.20-102,956-0.34%
2025/02/2400.002.211.1511.20-2.22,919-0.08%
2025/02/21211.35511.4511.15-32,895-0.10%
2025/02/18011.0500.0011.1002,8460.00%
2025/02/14010.9500.0011.0502,8480.00%
2025/02/1300.00010.7510.9502,8320.00%
2025/02/11510.6000.0010.6052,7940.18%
2025/02/10011.0000.0011.0002,7530.00%
2025/01/0700.000.110.8510.80-0.12,6310.00%
2024/12/2000.00411.2010.55-42,513-0.16%
2024/12/16510.9500.0010.9552,5110.20%
2024/12/10511.671011.8311.65-52,211-0.23%
2024/12/0900.001111.4011.40-111,833-0.60%
2024/12/0400.00110.4010.30-11,810-0.06%
2024/11/27510.95511.1510.8501,8130.00%
2024/11/26211.45211.2511.4501,7450.00%
2024/11/25510.851810.8410.95-131,489-0.87%
2024/11/1800.0009.559.5501,4130.00%
2024/11/0700.0019.779.77-11,556-0.06%
2024/11/0539.6600.009.6731,6410.18%
2024/11/011.29.64309.759.78-28.81,911-1.51%
2024/10/290.29.7600.009.600.22,2040.01%
2024/10/245.29.8000.009.775.22,4320.21%
2024/10/231.29.8400.009.801.22,5280.05%
2024/10/220.99.9500.009.880.92,7070.03%
2024/10/2109.9600.009.9702,7920.00%
2024/10/1889.9700.009.9983,0980.26%
2024/10/1700.00710.0510.00-73,162-0.22%
2024/09/2700.00510.3510.40-53,589-0.14%
2024/09/2329.9800.009.9823,6050.06%
2024/09/18410.2000.0010.1543,6030.11%
2024/09/16410.2500.0010.3043,6970.11%
2024/09/12510.1000.0010.0553,7600.13%
2024/09/04110.3500.0010.2013,9590.03%
2024/09/03210.7000.0010.7024,1090.05%
2024/08/2800.00710.7010.65-74,471-0.16%
2024/08/23510.4500.0010.4054,5720.11%
2024/08/2100.00210.7510.80-24,586-0.04%
2024/08/19311.121011.1011.00-74,633-0.15%
2024/08/13110.63210.6510.65-14,775-0.02%
2024/08/122.210.65110.6510.651.24,8290.03%
2024/08/081210.2400.0010.25124,8860.25%
2024/08/07110.2500.0010.5015,0060.02%
2024/08/0600.00219.8510.15-215,024-0.42%
2024/08/05310.5000.0010.4535,0030.06%
2024/08/021.411.6800.0011.451.45,0140.03%
2024/08/0100.00211.9011.90-25,110-0.04%
2024/07/3100.00211.7011.65-25,170-0.04%
2024/07/3000.00311.5011.70-35,531-0.05%
2024/07/294311.6100.0011.55435,7300.75%
2024/07/26311.55211.6011.4515,7840.02%
2024/07/23211.80211.8011.8006,1130.00%
2024/07/2200.00611.4211.25-66,126-0.10%
2024/07/1900.002811.5211.45-286,227-0.45%
2024/07/183.211.5000.0011.453.26,1100.05%
2024/07/1700.00511.5011.35-56,446-0.08%
2024/07/160.211.10511.1011.10-4.87,655-0.06%
2024/07/110.110.80510.8510.80-4.98,693-0.06%
2024/07/1000.001510.6010.65-158,746-0.17%
2024/07/09210.501210.4910.45-108,791-0.11%
2024/07/0400.002.410.6810.70-2.48,935-0.03%
2024/07/01510.7500.0010.8559,0720.06%
2024/06/2800.000.210.7010.55-0.29,1640.00%
2024/06/2700.00210.6510.60-29,199-0.02%
2024/06/26810.75210.8010.6569,1960.07%
2024/06/25110.90110.9010.9009,1520.00%
2024/06/24211.1500.0011.0529,1890.02%
2024/06/21911.0000.0011.0099,1940.10%
2024/06/182011.2000.0011.15209,0970.22%
2024/06/1400.00611.4411.15-69,053-0.07%
2024/06/130.311.1200.0011.100.39,0430.00%
2024/06/11411.3600.0011.2549,0840.04%
2024/06/071.111.184.111.4611.55-39,032-0.03%
2024/06/05911.161111.2211.10-28,850-0.02%
2024/06/04111.2000.0011.3518,8550.01%
2024/06/031211.472111.4111.35-98,903-0.10%
2024/05/310.210.8000.0010.800.28,6650.00%
2024/05/301310.41510.5010.4588,6360.09%
2024/05/28310.65310.6010.6008,5680.00%
2024/05/2700.00710.4410.45-78,594-0.08%
2024/05/24310.508010.4110.45-778,579-0.90%
2024/05/231110.4500.0010.50118,5980.13%
2024/05/22210.7000.0010.7028,5470.02%
2024/05/21210.85210.9010.9008,5010.00%
2024/05/202.111.1400.0011.202.18,4760.02%
2024/05/1700.00110.9010.95-18,418-0.01%
2024/05/16110.8000.0010.8018,3810.01%
2024/05/155.210.71110.6510.604.28,3200.05%
2024/05/14310.7000.0010.7038,2760.04%
2024/05/131110.80310.7010.8088,2130.10%
2024/05/10411.2600.0011.2548,0550.05%
2024/05/09211.4500.0011.2527,9880.03%
2024/05/08911.583311.5011.50-247,874-0.30%
2024/05/07312.021111.8511.75-87,734-0.10%
2024/05/06412.90512.3012.25-17,498-0.01%
2024/05/031912.511512.5712.5547,2740.05%
2024/05/02312.232512.2312.20-226,851-0.32%
2024/04/30411.903911.8111.90-356,579-0.53%
2024/04/294712.391.212.3512.2045.86,3900.72%
2024/04/262111.701711.6311.7045,9520.07%
2024/04/25611.63211.3511.4045,7360.07%
2024/04/2400.0035.611.5711.65-35.65,525-0.64%
2024/04/2347.212.316611.9511.85-18.85,349-0.35%
2024/04/2269.412.935412.7811.9515.44,9520.31%
2024/04/1927911.9910811.8112.101713,5714.79% 大買/大賣/鉅額交易
2024/04/1800.0034.611.4311.45-34.62,642-1.31%
2024/04/1700.002210.3510.45-222,443-0.90%
2024/04/1600.0031.810.0810.05-31.82,406-1.32%
2024/04/11110.751010.8510.75-92,150-0.42%
2024/04/1000.003110.6810.60-312,070-1.50%
2024/04/09810.403510.4410.50-271,997-1.35%
2024/04/08109.942810.3010.20-181,929-0.93%
日勝生拓版圖 兩路並進UDN聯合新聞網－14天前
日勝生（2547）事業新里程再下一城，循環經濟事業擴大布局，公司昨（21）日表示，負責循環經濟事業的100%子公司日鼎投......詳全文
〈ESG狂潮〉日勝生集團連續三年獲得TCSA企業永續報告書金獎Anue鉅亨－2024/12/12
...詳全文
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨－2024/07/19
...詳全文
日勝生 相關文章
 
 
2天0小時4分