台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,643
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287125.433125.17125.5049420.42%
2024/03/278122.6300.00126.0089120.88%
2024/03/260.1120.002119.00120.00-2858-0.23%
2024/03/253.1118.872.3121.26119.500.88350.09%
2024/03/220.4116.430.5116.50116.50-0.2794-0.02%
2024/03/211.2117.573118.16118.50-1.9743-0.25%
2024/03/2000.0011107.50108.00-11646-1.70%
2024/03/181109.0000.00107.5016350.16%
2024/03/1500.001107.00106.50-1621-0.16%
2024/03/1200.001102.00103.50-1522-0.19%
2024/03/112101.501102.00101.0015000.20%
2024/03/0800.000.1101.50102.00-0.1479-0.02%
2024/03/062101.501101.50102.0014580.22%
2024/03/052101.001.1100.95101.000.94480.20%
2024/03/04199.10199.2099.2004220.00%
2024/03/01699.803.199.4099.302.94150.70%
2024/02/29298.7519.298.0198.80-17.2396-4.34%
2024/02/2600.00195.8095.70-1336-0.30%
2024/02/2300.00495.9595.70-4333-1.20%
2024/02/2200.001295.9095.70-12330-3.64%
2024/02/2100.001095.7895.70-10327-3.05%
2024/02/20195.6000.0095.5013210.31%
2024/02/1600.00295.3095.40-2330-0.60%
2024/02/1500.000.595.3095.40-0.5329-0.15%
2024/02/0500.00195.6095.30-1326-0.31%
2024/02/0100.00095.6095.100328-0.01%
2024/01/31195.1000.0095.1013380.30%
2024/01/29195.50195.8095.6003360.00%
2024/01/2600.000.195.9795.70-0.1337-0.03%
2024/01/2300.001.495.8695.50-1.4344-0.41%
2024/01/17295.0500.0095.0023420.58%
2024/01/1500.00795.7095.80-7334-2.09%
2024/01/1200.00395.3095.40-3335-0.89%
2024/01/10695.2500.0095.9063331.80%
2024/01/09595.920.296.1095.604.83291.46%
2024/01/0800.00196.3096.60-1331-0.30%
2023/12/2900.00196.2096.30-1335-0.30%
2023/12/21295.6000.0096.0023380.59%
2023/12/20195.70196.0096.0003390.00%
2023/12/19195.9000.0096.1013380.30%
2023/12/18396.1300.0096.2033360.89%
2023/12/159.296.4700.0096.609.23322.77%
2023/12/14996.5600.0096.8093262.75%
2023/12/13596.221.196.7096.703.93251.20%
2023/12/12196.90196.9097.0003220.00%
2023/12/08195.8000.0096.3013130.32%
2023/12/074.595.6400.0095.804.53091.45%
2023/12/06194.8000.0094.9012970.34%
2023/12/051.194.42194.4095.000.12970.03%
2023/11/2900.00394.2094.70-3300-1.00%
2023/11/22294.7500.0094.8023070.65%
2023/11/2100.00194.6094.60-1307-0.32%
2023/11/20394.2000.0094.1033070.98%
2023/11/14093.4000.0093.6003280.01%
2023/11/08592.8000.0093.4053831.30%
2023/10/2700.00191.0091.10-1419-0.24%
2023/10/23190.2000.0090.4014320.23%
2023/10/20190.3000.0090.6014280.23%
2023/10/1900.000.191.2090.90-0.1427-0.02%
2023/10/18291.1000.0091.6024280.47%
2023/10/1300.00190.8091.10-1423-0.24%
2023/10/1200.00190.1090.50-1423-0.24%
2023/10/02189.8000.0090.1014330.23%
2023/09/28289.9000.0089.8024460.45%
2023/09/25190.0000.0089.8014590.22%
2023/09/220.190.0000.0090.100.14630.02%
2023/09/2000.00390.0090.10-3487-0.62%
2023/09/1900.00290.1090.30-2488-0.41%
2023/09/18390.3300.0090.3034950.61%
2023/09/14189.9000.0089.8015020.20%
2023/09/0700.00490.0090.10-4530-0.75%
2023/09/05190.0000.0090.0015390.19%
2023/09/0400.00189.9089.90-1543-0.18%
2023/08/30189.3000.0089.2015740.18%
2023/08/24189.5000.0089.3016040.17%
2023/08/2100.00189.2089.30-1756-0.13%
2023/08/17089.5000.0089.1008080.00%
2023/08/16190.0000.0089.3018140.12%
2023/08/14190.00190.2090.2008080.00%
2023/08/0900.00491.5090.90-4827-0.48%
2023/08/04090.93190.7090.70-1839-0.12%
2023/08/02190.90091.1090.7018530.11%
2023/07/31390.4300.0090.6038880.34%
2023/07/1900.00190.2090.30-1936-0.11%
2023/07/14090.3000.0090.2009340.00%
2023/07/10190.0000.0090.0019430.11%
2023/07/06290.0000.0090.1029510.21%
2023/07/050.290.7000.0090.400.29420.02%
2023/07/0400.00290.1090.20-2938-0.21%
2023/07/0300.00290.1090.20-2937-0.21%
2023/06/26190.1000.0090.6019240.11%
2023/06/21290.3000.0090.6029250.22%
2023/06/201.290.6700.0090.601.29330.13%
2023/06/14091.6000.0091.2009510.00%
2023/06/13491.6500.0092.0049510.42%
2023/06/07393.2000.0092.2039490.32%
2023/06/06292.15192.0092.5019440.11%
2023/06/05291.3000.0091.2029340.21%
2023/05/31190.2000.0090.1019340.11%
2023/05/29589.8000.0090.0059150.55%
2023/05/251590.380.291.0091.2014.88651.71%
2023/05/24196.8000.0097.5017540.13%
2023/05/23397.30197.3097.2027110.28%
2023/05/220.297.5000.0097.400.26860.02%
2023/05/18097.0000.0096.7006470.00%
2023/05/1200.00196.7097.10-1595-0.17%
2023/05/0900.000.196.9096.50-0.1566-0.02%
2023/05/0500.00196.7096.60-1538-0.19%
2023/04/28194.7000.0094.7014980.20%
2023/04/1700.00194.2093.80-1470-0.21%
2023/03/27193.30293.2093.30-1413-0.24%
2023/03/23192.50192.4092.2004010.00%
2023/03/1000.001.290.2390.30-1.2325-0.37%
2023/03/06091.4000.0091.5003030.01%
2023/03/03191.0000.0091.5012990.33%
2023/02/17090.20190.0090.30-1292-0.33%
2023/02/090.190.1000.0089.600.13210.03%
2023/02/01188.9000.0088.5013180.31%
2023/01/3000.00188.9089.10-1316-0.32%
2023/01/1600.00188.5088.30-1315-0.32%
2023/01/06188.3000.0088.5013340.30%
2022/12/3000.00188.8089.00-1348-0.29%
2022/12/150.288.0000.0087.700.23820.05%
2022/12/1400.00187.7087.60-1379-0.26%
2022/12/130.388.2200.0087.600.33770.07%
2022/12/120.388.430.288.4087.900.13750.03%
2022/11/30188.6000.0089.1013810.26%
2022/11/250.188.5000.0088.000.13830.01%
2022/11/23087.4000.0087.2003820.00%
2022/11/220.187.0000.0086.300.13820.03%
2022/11/18186.0000.0086.1013850.26%
2022/11/1600.000.187.0086.10-0.1385-0.03%
2022/11/09186.2000.0086.2013940.25%
2022/11/01185.6000.0085.5014010.25%
2022/10/21185.8000.0085.8013930.25%
2022/10/171.185.4300.0086.401.13810.29%
2022/10/12187.5000.0088.1013720.27%
2022/10/11187.70287.7087.70-1372-0.27%
2022/10/07189.0000.0088.8013730.27%
2022/10/030.190.0000.0089.600.13860.02%
2022/09/30189.5000.0090.5013920.25%
2022/09/27189.2000.0090.0014010.25%
2022/09/260.191.30290.4589.40-1.9401-0.48%
2022/09/220.192.3900.0092.800.13990.02%
2022/09/1200.00292.2092.10-2522-0.38%
2022/09/06192.10192.0092.5005600.00%
2022/09/050.192.5000.0092.100.15630.01%
2022/09/020.192.70093.1093.0005680.01%
2022/09/0100.00191.8093.00-1571-0.17%
2022/08/26093.2000.0092.9005820.00%
2022/08/23192.4000.0092.2015890.17%
2022/08/2200.000.193.5093.70-0.1590-0.02%
2022/08/1900.00193.1093.50-1590-0.17%
2022/08/16092.600.192.0092.40-0.1578-0.02%
2022/08/101.189.6300.0090.101.15750.19%
2022/08/02188.2000.0088.6016110.16%
2022/08/0100.00289.1088.90-2613-0.33%
2022/07/2700.000.189.5089.50-0.1619-0.02%
2022/07/25288.45588.1088.50-3621-0.48%
2022/07/19186.5000.0086.7016460.15%
2022/07/111.185.9100.0085.901.16410.17%
2022/07/07286.8000.0086.2026580.30%
2022/07/063.187.2900.0086.503.16540.47%
2022/06/3000.00189.0088.80-1643-0.16%
2022/06/2900.00189.6089.80-1639-0.16%
2022/06/2400.00587.6088.20-5623-0.80%
2022/06/221.286.1800.0086.201.26030.21%
2022/06/2100.00593.0093.60-5570-0.88%
2022/06/16293.3500.0093.2025160.39%
2022/06/15193.1000.0093.0015750.17%
2022/06/0800.00195.5095.60-1581-0.17%
2022/06/0700.000.195.5495.70-0.1579-0.02%
2022/05/27193.2000.0093.0015670.18%
2022/05/2000.000.194.6094.50-0.1575-0.02%
2022/05/19193.801.192.9694.40-0.1571-0.02%
2022/05/1700.001092.4092.50-10564-1.77%
2022/05/16191.2000.0091.5015540.18%
2022/05/12291.1000.0091.1025430.37%
2022/05/100.191.400.591.4091.70-0.4536-0.08%
2022/05/090.191.60991.5091.70-9540-1.66%
2022/05/061.191.4500.0091.501.15380.21%
2022/05/040.191.9000.0091.800.15400.01%
2022/04/271091.1000.0091.00105311.88%
2022/04/2500.002190.7090.70-21511-4.10%
2022/04/22491.4500.0091.3045060.79%
2022/04/211791.7500.0091.70175083.34%
2022/04/1900.00092.1092.3005040.00%
2022/04/1500.001292.8092.90-12496-2.42%
2022/04/14191.200.191.9091.300.94850.19%
2022/04/119.190.4100.0090.309.14581.97%
2022/04/08490.5300.0090.7044540.88%
2022/03/3000.00190.6090.80-1441-0.23%
2022/03/22390.1000.0089.9034410.68%
2022/03/18090.0000.0089.7004310.01%
2022/03/1700.00290.8090.90-2357-0.56%
2022/03/10191.6000.0091.4013310.30%
2022/03/081.189.8200.0089.801.13270.33%
2022/03/071090.3000.0090.70103223.10%
2022/03/030.191.3000.0091.200.13160.03%
2022/03/0100.000.291.3091.30-0.2317-0.06%
2022/02/14090.7000.0090.3003330.01%
2022/02/07090.7000.0091.1003290.01%
2022/01/2600.00091.2891.000323-0.01%
2022/01/040.191.0000.0090.500.13870.03%
2021/12/24590.9000.0091.0054101.22%
2021/12/20591.7000.0091.7054161.20%
2021/12/17591.8000.0092.4054161.20%
2021/12/1400.00192.2092.10-1422-0.24%
2021/11/290.192.0000.0092.700.14870.02%
2021/11/190.193.4000.0093.700.15400.02%
2021/11/18093.300.193.3294.20-0.1540-0.02%
2021/11/1200.00193.5093.50-1541-0.18%
2021/11/110.193.000.292.9793.20-0.1539-0.01%
2021/11/1000.00192.2092.40-1524-0.19%
2021/11/0400.00190.6090.10-1500-0.20%
2021/11/0100.001090.4090.40-10506-1.98%
2021/10/0800.00390.3090.30-3497-0.60%
2021/10/07190.20189.9090.1005010.00%
2021/10/04287.7000.0087.8024930.41%
2021/10/0100.00188.0087.70-1492-0.20%
2021/09/2400.00189.7089.20-1494-0.20%
2021/09/22188.1000.0088.9015020.20%
2021/09/1700.00489.7890.20-4505-0.79%
2021/09/1600.00390.2090.10-3506-0.59%
2021/09/1400.00191.4091.40-1508-0.20%
2021/09/13590.0000.0090.0054961.01%
2021/09/0600.00088.5087.5005160.00%
2021/09/0300.00189.6089.40-1518-0.19%
2021/09/0200.001.289.5590.20-1.2522-0.22%
2021/09/01290.153.190.1389.30-1.1541-0.20%
2021/08/31287.70388.0388.00-1553-0.18%
2021/08/3000.00286.2086.60-2566-0.35%
2021/08/23185.3000.0085.4016020.17%
2021/08/200.185.1000.0085.000.16040.02%
2021/08/19185.3000.0085.1016080.16%
2021/08/16084.5000.0084.4005990.00%
2021/08/12085.0000.0084.9006050.00%
2021/08/10284.5500.0084.5026170.32%
2021/08/090.285.2000.0084.800.26340.03%
2021/08/06384.8300.0085.0036460.46%
2021/08/05184.7000.0084.9016560.15%
2021/07/29184.5000.0084.3017050.14%
2021/07/27184.6000.0084.9017120.14%
2021/07/26184.7000.0084.9017150.14%
2021/07/21085.0000.0085.1007130.00%
2021/07/20085.0000.0085.0007130.00%
2021/07/1900.00184.9084.90-1711-0.14%
2021/07/1600.00384.6084.80-3731-0.41%
2021/07/14184.4000.0084.4017580.13%
2021/07/080.185.2000.0085.000.17660.01%
2021/07/060.285.3000.0085.200.27720.03%
2021/07/01085.1000.0084.8007730.00%
2021/06/30184.902.185.0185.00-1.1771-0.14%
2021/06/29484.9500.0084.8047750.52%
2021/06/281.185.020.285.4085.100.97750.11%
2021/06/25185.5000.0085.4017720.13%
2021/06/231.185.0300.0085.401.17800.13%
2021/06/210.185.661085.1085.20-9.9775-1.28%
2021/06/181.185.6100.0085.901.17750.14%
2021/06/1500.00286.3086.00-2845-0.24%
2021/06/11286.4000.0086.4028440.24%
2021/06/10087.00886.6086.60-8853-0.94%
2021/06/091.286.9000.0086.801.28630.14%
2021/06/08292.9000.0092.9028660.23%
2021/06/070.193.0000.0093.000.18900.01%
2021/06/01193.5000.0093.6018820.11%
2021/05/25191.1000.0091.4018840.11%
2021/05/20290.7000.0090.6029050.22%
2021/05/1700.00190.1090.10-1911-0.11%
2021/05/14292.0000.0092.5028980.22%
2021/05/13390.43191.0089.9028930.22%
2021/05/12192.00491.5890.00-3885-0.34%
2021/05/1100.00194.2093.20-1863-0.12%
2021/05/0500.00193.5093.50-1858-0.12%
2021/05/0400.00193.8093.50-1858-0.12%
2021/04/27295.5000.0095.2028590.23%
2021/04/2100.00195.8095.70-1860-0.12%
2021/04/1900.00193.4093.70-1849-0.12%
2021/04/12193.4000.0093.3018520.12%
2021/04/0800.00193.6093.60-1851-0.12%
2021/04/0700.00293.0093.00-2846-0.24%
2021/04/0100.00193.0093.00-1842-0.12%
2021/03/3100.00493.2093.20-4835-0.48%
2021/03/24192.3000.0092.3018180.12%
2021/03/19192.3000.0093.7018050.12%
2021/03/1800.00793.5393.70-7743-0.94%
2021/03/1500.00192.7092.80-1747-0.13%
2021/03/1100.005.493.4694.10-5.4717-0.75%
2021/03/0800.00189.4089.20-1630-0.16%
2021/03/0400.00189.3089.30-1618-0.16%
2021/03/03489.15189.1089.2036090.49%
2021/03/02188.4000.0088.2015970.17%
2021/02/250.188.8000.0088.800.15880.01%
2021/02/24388.6000.0088.7035860.51%
2021/02/2300.000.588.6388.70-0.5581-0.09%
2021/02/221.487.23587.4087.70-3.7565-0.65%
2021/02/190.186.6000.0086.700.15630.02%
2021/02/180.186.9000.0086.200.15670.02%
2021/02/175.185.8100.0085.905.15630.90%
2021/02/0400.00186.1085.90-1551-0.18%
2021/02/030.186.6000.0086.500.15520.01%
2021/02/01385.6300.0086.0035540.54%
2021/01/29285.8000.0086.2025510.36%
2021/01/260.187.0000.0086.700.15290.02%
2021/01/250.187.40186.9087.10-0.9526-0.17%
2021/01/220.187.3000.0087.600.15250.01%
2021/01/2000.00187.3087.00-1524-0.19%
2021/01/19687.7700.0087.5065111.17%
2021/01/140.187.8000.0087.800.15210.02%
2021/01/13187.7000.0087.9015230.19%
2021/01/0800.00788.4088.50-7510-1.37%
2020/12/1400.00187.2087.20-1553-0.18%
2020/12/0900.00185.9086.60-1554-0.18%
2020/12/0800.00187.2087.10-1527-0.19%
2020/12/0400.00289.3089.00-2514-0.39%
2020/12/01588.8000.0088.8055270.95%
2020/11/30189.10289.4088.20-1538-0.19%
2020/11/2500.00189.1088.90-1568-0.18%
2020/11/2400.00189.0089.10-1584-0.17%
2020/11/2300.00188.5088.70-1615-0.16%
2020/11/20188.0000.0087.8016150.16%
2020/11/18188.9000.0088.7016260.16%
2020/11/1700.00189.0088.90-1634-0.16%
2020/11/11187.9000.0088.2016970.14%
2020/11/10187.70187.6087.7007080.00%
2020/11/0600.00387.2087.30-3720-0.42%
2020/11/0200.00186.5086.20-1785-0.13%
2020/10/29286.4000.0086.6027870.25%
2020/10/2600.00187.8087.90-1796-0.13%
2020/10/22287.9500.0086.9028060.25%
2020/10/19286.0000.0086.4027870.25%
2020/10/0700.00286.0085.90-2797-0.25%
2020/09/18188.0000.0088.2019560.10%
2020/09/1600.001088.5088.10-10974-1.03%
2020/09/1500.00188.2088.30-1981-0.10%
2020/09/10289.0000.0089.3021,0790.19%
2020/09/09189.0000.0089.4011,0930.09%
2020/09/0800.00189.4089.30-11,113-0.09%
2020/09/0300.00590.4090.50-51,277-0.39%
2020/08/3100.00290.7089.60-21,418-0.14%
2020/08/28490.1000.0090.0041,4310.28%
2020/08/2700.00590.0089.80-51,444-0.35%
2020/08/26188.4000.0088.2011,4390.07%
2020/08/2400.00588.8088.80-51,485-0.34%
2020/08/201386.90586.7686.9081,5290.52%
2020/08/1900.00189.2089.20-11,513-0.07%
2020/08/17189.2000.0089.6011,5170.07%
2020/08/11687.2500.0087.2061,4800.41%
2020/08/07186.5000.0086.0011,4690.07%
2020/08/0600.00686.7586.50-61,461-0.41%
2020/08/05385.2000.0084.7031,4400.21%
2020/08/0300.00185.0084.30-11,448-0.07%
2020/07/31285.00185.1085.0011,4500.07%
2020/07/2900.00184.8084.50-11,451-0.07%
2020/07/2800.00184.3084.00-11,461-0.07%
2020/07/21184.7000.0084.9011,4750.07%
2020/07/15185.0000.0085.0011,4790.07%
2020/07/14184.50484.3084.30-31,489-0.20%
2020/07/1300.00684.6584.60-61,491-0.40%
2020/07/10184.5000.0084.5011,4980.07%
2020/07/0900.00585.3085.20-51,489-0.34%
2020/07/08486.33486.3386.1001,4730.00%
2020/07/07587.18287.4587.4031,4480.21%
2020/07/06186.80586.8486.80-41,436-0.28%
2020/07/03186.3000.0086.4011,4330.07%
2020/07/02185.60185.4085.2001,4410.00%
2020/07/01184.40184.4084.4001,4420.00%
2020/06/30184.5000.0084.2011,4370.07%
2020/06/2900.00784.4484.10-71,436-0.49%
2020/06/23285.9500.0086.2021,4110.14%
2020/06/22186.10186.5086.4001,4150.00%
2020/06/19285.4000.0085.7021,4340.14%
2020/06/18286.5000.0086.2021,3700.15%
2020/06/16186.1000.0086.2011,3930.07%
2020/06/12186.50284.4087.00-11,467-0.07%
2020/06/11387.9300.0087.7031,4600.21%
2020/06/101891.22391.1390.40151,4311.05%
2020/06/09298.60198.4098.5011,3890.07%
2020/06/08598.6600.0098.9051,3710.36%
2020/06/03297.65197.7097.6011,2730.08%
2020/06/02597.5000.0097.6051,2510.40%
2020/05/29195.6000.0094.9011,2170.08%
2020/05/27195.10195.0095.1001,1940.00%
2020/05/2200.00192.2091.80-11,153-0.09%
2020/05/200.290.5000.0090.500.21,1530.01%
2020/05/1400.00191.5091.00-11,138-0.09%
2020/05/05191.5000.0091.2011,1240.09%
2020/04/2900.00189.6089.70-11,110-0.09%
2020/04/27188.4000.0088.5011,1320.09%
2020/04/2400.00187.9087.90-11,127-0.09%
2020/04/210.287.6000.0087.400.21,1510.02%
2020/04/09183.6000.0082.6011,1240.09%
2020/04/0600.00381.5081.50-31,092-0.27%
2020/03/3100.00282.4082.60-21,083-0.18%
2020/03/3000.00182.1081.90-11,084-0.09%
2020/03/27182.0000.0081.9011,0910.09%
2020/03/25682.25381.9382.2031,1040.27%
2020/03/24378.9000.0078.3031,0800.28%
2020/03/201079.6300.0079.50101,0840.92%
2020/03/19176.801278.8276.80-111,074-1.02%
2020/03/16188.00189.0088.6009840.00%
2020/03/13188.70487.4088.90-3969-0.31%
2020/03/11286.9000.0086.5028940.22%
2020/03/1000.00285.5086.40-2928-0.22%
2020/03/0600.00188.4088.60-1928-0.11%
2020/03/0500.00187.6088.60-1931-0.11%
2020/03/03286.4500.0086.5029740.21%
2020/03/0200.00685.5085.30-61,005-0.60%
2020/02/26186.7000.0086.9011,0780.09%
2020/02/2500.00186.9086.90-11,100-0.09%
2020/02/24287.4000.0087.5021,1290.18%
2020/02/2100.00189.0088.90-11,158-0.09%
2020/02/1700.00288.0087.90-21,312-0.15%
2020/02/10187.1000.0087.1011,4660.07%
2020/02/07287.40287.4087.6001,5230.00%
2020/02/06188.80188.8089.1001,5250.00%
2020/02/0300.00587.2087.50-51,539-0.32%
2020/01/31388.70188.1089.6021,5280.13%
2020/01/30288.75388.7087.60-11,523-0.07%
2020/01/2000.00293.1093.10-21,504-0.13%
2020/01/16193.5000.0093.1011,4970.07%
2020/01/1500.00592.5492.30-51,493-0.33%
2020/01/1400.00492.7092.50-41,500-0.27%
2020/01/13193.2000.0092.7011,5150.07%
2020/01/081793.15192.3091.60161,5861.01%
2020/01/07391.7700.0092.0031,5960.19%
2020/01/0300.00192.1092.10-11,654-0.06%
2020/01/02192.5000.0092.6011,6570.06%
2019/12/3000.001192.2492.60-111,704-0.65%
2019/12/26292.0000.0092.4021,6950.12%
2019/12/20193.30393.5792.90-21,680-0.12%
2019/12/1900.00294.7094.90-21,658-0.12%
2019/12/18294.55294.4094.9001,6580.00%
2019/12/17194.80294.7595.00-11,666-0.06%
2019/12/1600.001092.5192.40-101,647-0.61%
2019/12/13194.30694.2293.90-51,673-0.30%
2019/12/12394.9700.0095.0031,6580.18%
2019/12/111194.99195.0095.00101,6450.61%
2019/12/10194.9000.0095.2011,6360.06%
2019/12/09494.53294.4094.6021,6450.12%
2019/12/0500.00594.9095.00-51,621-0.31%
2019/12/04193.60493.8094.80-31,588-0.19%
2019/12/03194.4000.0094.1011,5900.06%
2019/12/0200.00194.0094.80-11,591-0.06%
2019/11/29594.6000.0094.0051,5870.31%
2019/11/28196.001094.6694.20-91,566-0.57%
2019/11/27496.38596.5896.00-11,547-0.06%
2019/11/26397.70197.8097.2021,5210.13%
2019/11/2500.001193.9595.50-111,479-0.74%
2019/11/2200.00194.6094.60-11,444-0.07%
2019/11/21893.5000.0094.0081,4240.56%
2019/11/20394.172694.0493.30-231,390-1.65%
2019/11/1900.00193.1093.20-11,362-0.07%
2019/11/18292.15192.2092.2011,3380.07%
2019/11/15190.00390.7391.90-21,300-0.15%
2019/11/13787.71688.1788.5011,2240.08%
2019/11/12186.1000.0086.5011,1840.08%
2019/11/1100.00286.2585.60-21,178-0.17%
2019/11/08686.72186.5086.4051,1670.43%
2019/11/07287.3000.0087.3021,1700.17%
2019/11/06287.95288.4088.4001,1240.00%
2019/11/05285.7000.0085.8021,0770.19%
2019/11/04184.9000.0085.0011,0760.09%
2019/10/3100.00183.7083.70-11,079-0.09%
2019/10/30184.6000.0084.3011,0850.09%
2019/10/2300.00184.0084.00-11,122-0.09%
2019/10/22184.5000.0084.5011,1290.09%
2019/10/17284.05284.1084.1001,1040.00%
2019/10/16284.501183.9984.00-91,101-0.82%
2019/10/15184.00284.5084.50-11,072-0.09%
2019/10/14184.10184.2084.5001,0820.00%
2019/10/04181.50381.5781.30-21,019-0.20%
2019/09/2400.00180.3080.30-11,238-0.08%
2019/09/1700.001080.1080.30-101,250-0.80%
2019/09/111080.1000.0080.70101,3010.77%
2019/08/29279.6000.0080.0021,3430.15%
2019/08/281780.0600.0080.20171,3351.27%
2019/08/2100.00180.3080.30-11,454-0.07%
2019/08/12180.30181.5080.8001,6160.00%
2019/08/08280.4000.0080.9021,5970.13%
2019/08/07180.4000.0080.9011,5870.06%
2019/08/01280.4000.0080.0021,5690.13%
2019/07/1700.00181.2081.30-11,606-0.06%
2019/07/1600.001080.4080.40-101,598-0.63%
2019/07/0900.00579.7079.90-51,567-0.32%
2019/07/0800.00180.5080.40-11,569-0.06%
2019/07/04379.70179.5079.8021,5460.13%
2019/07/031278.6900.0078.70121,5070.80%
2019/07/0200.00185.4085.00-11,417-0.07%
2019/07/01185.5000.0085.9011,3570.07%
2019/06/28185.70185.2085.2001,3290.00%
2019/06/25184.3000.0084.8011,2840.08%
2019/06/19183.8000.0084.5011,2080.08%
2019/06/14183.6000.0084.0011,1980.08%
2019/06/12185.10186.0084.7001,2190.00%
2019/06/11287.00186.6086.8011,2330.08%
2019/06/10187.4000.0087.3011,2320.08%
2019/06/05184.4000.0083.8011,1880.08%
2019/06/0300.00185.1085.50-11,175-0.09%
2019/05/31285.7000.0085.7021,1870.17%
2019/05/2800.00486.8583.40-41,103-0.36%
2019/05/27883.65685.6385.6021,0500.19%
2019/05/2400.00180.9081.00-1938-0.11%
2019/05/22279.6000.0079.0028790.23%
2019/05/0600.00380.0780.20-3933-0.32%
2019/05/0200.00179.4080.10-1899-0.11%
2019/04/2500.00176.5076.10-1830-0.12%
2019/04/24375.00374.7076.4008250.00%
2019/04/18174.3000.0074.6018810.11%
2019/04/1700.00175.1075.20-1921-0.11%
2019/03/15272.2500.0071.5021,2510.16%
2019/02/2100.00170.7071.00-11,131-0.09%
2019/02/18170.1000.0070.3011,1190.09%
2019/01/15173.5000.0073.5019850.10%
2019/01/1100.00471.9872.00-4953-0.42%
2019/01/09271.2000.0071.7029370.21%
2019/01/0800.00170.0070.00-1891-0.11%
2019/01/0400.00168.9068.80-1825-0.12%
2018/12/2500.00166.5062.80-1669-0.15%
2018/12/2400.00169.0069.00-1575-0.17%
2018/12/22168.9000.0068.2015610.18%
2018/12/1200.00265.4065.30-2545-0.37%
2018/11/30163.2000.0063.2015320.19%
2018/10/26162.8000.0062.9015090.20%
2018/10/1900.00163.5065.50-1502-0.20%
2018/10/1800.00164.0064.40-1497-0.20%
2018/10/0900.00367.4067.80-3465-0.64%
2018/10/0500.00367.6367.20-3470-0.64%
2018/10/0400.00367.9067.60-3457-0.66%
2018/09/2800.00167.3067.00-1454-0.22%
2018/09/2500.00166.0066.00-1445-0.22%
2018/09/20166.6000.0065.7014740.21%
2018/09/1900.00266.3066.50-2530-0.38%
2018/09/11163.9000.0063.8016440.16%
2018/08/27164.1000.0064.0016760.15%
2018/08/14163.8000.0064.1017050.14%
2018/08/0300.00166.2066.30-1726-0.14%
2018/07/31365.7000.0065.4037300.41%
2018/07/26365.6000.0065.6037350.41%
2018/07/19165.60166.1065.4007360.00%
2018/07/1800.00465.7065.80-4739-0.54%
2018/07/16264.9000.0065.0027450.27%
2018/07/09263.1000.0063.1028200.24%
2018/07/06163.2000.0063.2018190.12%
2018/07/03164.2000.0064.0018520.12%
2018/06/28566.2000.0066.0058260.60%
2018/06/27171.4000.0071.3017680.13%
2018/06/25171.7000.0071.7017030.14%
2018/06/20171.6000.0072.1016800.15%
2018/06/1100.00371.0071.00-3711-0.42%
2018/06/07372.20172.0071.7027550.26%
2018/06/0600.00171.4071.80-1753-0.13%
2018/06/0400.00471.4871.30-4742-0.54%
2018/06/01271.0500.0071.2027380.27%
2018/05/30370.7300.0070.4037280.41%
2018/05/285270.7800.0070.90527257.17%
2018/05/2200.00270.6070.60-2739-0.27%
2018/05/1500.00370.1070.00-3751-0.40%
2018/05/14170.3000.0070.4017700.13%
2018/05/1100.00170.0069.90-1775-0.13%
2018/05/09368.97268.8068.7017760.13%
2018/05/071068.6000.0068.10108031.24%
2018/05/04268.1500.0068.1028140.25%
2018/05/0300.00269.0068.50-2834-0.24%
2018/05/02568.4000.0068.5058510.59%
2018/04/30268.1500.0068.6028580.23%
2018/04/2500.00169.0069.20-1869-0.12%
2018/04/24167.80468.2068.90-3880-0.34%
2018/04/23269.00268.5068.5008810.00%
2018/04/20168.8000.0068.9018830.11%
2018/04/19568.4600.0068.9058850.56%
2018/04/18167.8000.0067.5018810.11%
2018/04/17169.3000.0068.4018630.12%
2018/04/16169.6000.0069.5018530.12%
2018/04/13270.3000.0070.2028540.23%
2018/04/12170.70270.5071.10-1847-0.12%
2018/04/10171.1000.0071.1018290.12%
2018/04/03372.0000.0071.6038250.36%
2018/03/31371.9700.0071.8038140.37%
2018/03/2200.00173.5073.30-1776-0.13%
2018/03/1900.00573.1073.90-5775-0.64%
2018/03/16572.38673.1373.10-1764-0.13%
2018/03/14374.37173.8074.0027240.28%
2018/03/13472.65173.2073.4037020.42%
2018/03/0800.00271.5071.00-2699-0.29%
2018/03/07271.4000.0071.2026960.29%
2018/02/07170.9000.0070.8017200.14%
2018/02/0600.00469.0069.20-4701-0.57%
2018/01/31270.00271.4072.6006700.00%
2018/01/3000.00171.2070.90-1654-0.15%
2018/01/26371.636.471.8472.70-3.4656-0.52%
2018/01/2300.00170.3070.50-1610-0.16%
2018/01/2200.00169.9069.90-1604-0.17%
2018/01/19170.0000.0070.0015970.17%
2018/01/1500.00270.3069.90-2564-0.35%
2018/01/0900.00170.8069.30-1581-0.17%
2018/01/08270.8000.0070.4025830.34%
2018/01/0400.00370.1770.20-3612-0.49%
2018/01/03270.7000.0070.5026460.31%
2018/01/02169.6000.0070.1016490.15%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-8天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章