台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.15%
  • 成交量
    887
  • 產業
    上市 航運類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台航 (2617)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00734.9034.85-72,630-0.27%
2024/03/2100.00135.2535.15-12,763-0.04%
2024/03/1900.00335.3035.65-32,816-0.11%
2024/03/18834.8600.0034.9082,8410.28%
2024/03/15235.0500.0035.0022,8570.07%
2024/03/14136.15436.2836.15-32,858-0.10%
2024/03/1300.001236.0436.00-122,884-0.42%
2024/03/1200.001836.0336.25-182,971-0.61%
2024/03/1100.00235.6035.70-23,085-0.06%
2024/03/0800.001134.9335.20-113,765-0.29%
2024/03/0600.002135.3535.25-214,135-0.51%
2024/03/0500.00135.5535.55-14,158-0.02%
2024/03/01135.00135.3535.3504,2550.00%
2024/02/291535.604835.4035.45-334,256-0.78%
2024/02/2700.00834.5534.60-84,184-0.19%
2024/02/26135.15335.0535.20-24,109-0.05%
2024/02/231235.33335.4035.0594,0540.22%
2024/02/222635.691135.1835.50153,9890.38%
2024/02/2149.234.641734.5834.7532.23,8470.84%
2024/02/1900.00232.4332.70-23,601-0.06%
2024/02/051031.4500.0031.50103,6120.28%
2024/02/0200.00332.2031.95-33,602-0.08%
2024/02/01332.50232.3832.3013,6010.03%
2024/01/2500.00132.2532.20-13,628-0.03%
2024/01/2200.00132.3032.30-13,645-0.03%
2024/01/17531.3000.0031.4053,6180.14%
2024/01/16231.5800.0031.5523,6070.06%
2024/01/10131.6000.0031.9013,6230.03%
2024/01/091733.0000.0032.65173,5900.47%
2024/01/08534.20134.3034.2043,5150.11%
2024/01/0500.00334.2534.80-33,472-0.09%
2024/01/04734.73934.4334.35-23,415-0.06%
2024/01/03333.7500.0033.6033,3150.09%
2023/12/26533.25133.4033.4543,2370.12%
2023/12/25732.7100.0032.7073,2110.22%
2023/12/222133.55533.8033.95163,1630.51%
2023/12/212034.191733.9834.2533,1150.10%
2023/12/20133.55133.4533.5503,0180.00%
2023/12/19733.1500.0033.1073,0080.23%
2023/12/18533.091333.3633.50-83,000-0.27%
2023/12/15132.8000.0032.5512,9740.03%
2023/12/14632.53232.4032.4543,0100.13%
2023/12/131333.27133.6533.10122,9980.40%
2023/12/12433.1500.0033.1543,0370.13%
2023/12/111633.39533.4033.20113,0340.36%
2023/12/08233.98133.8033.6512,9850.03%
2023/12/0700.001333.9133.95-132,922-0.44%
2023/12/06435.14634.8335.50-22,807-0.07%
2023/12/0511336.6595.336.6836.0517.72,6300.67% 大買/
2023/12/04234.856.534.9335.35-4.51,913-0.24%
2023/12/011032.00132.5532.1591,6180.56%
2023/11/29131.05130.7530.8501,4380.00%
2023/11/28230.65230.8031.0001,4080.00%
2023/11/21129.5000.0029.5011,2500.08%
2023/11/2000.00129.4529.60-11,261-0.08%
2023/11/1700.00129.7029.50-11,292-0.08%
2023/11/1500.00429.3029.25-41,383-0.29%
2023/11/1300.002029.0029.00-201,614-1.24%
2023/11/10328.77228.8528.8011,6080.06%
2023/11/09328.7000.0028.6531,6140.19%
2023/11/061028.701028.3628.7001,5970.00%
2023/10/31127.40128.1527.4001,5940.00%
2023/10/24128.0000.0028.3511,6390.06%
2023/10/1200.00228.8529.10-21,705-0.12%
2023/10/1100.002029.3029.20-201,709-1.17%
2023/10/062029.10129.1529.10191,7121.11%
2023/10/05128.7000.0028.5511,7260.06%
2023/10/03128.6500.0028.6511,7680.06%
2023/09/26129.0000.0029.0511,8230.05%
2023/09/21130.25130.3530.2001,8620.00%
2023/09/20131.60931.3730.70-81,819-0.44%
2023/09/1900.001030.5930.10-101,699-0.59%
2023/09/18229.33229.6330.0001,6410.00%
2023/09/15229.43429.5429.60-21,605-0.12%
2023/09/14128.4000.0028.6511,5240.07%
2023/09/12127.7000.0027.7011,5190.07%
2023/09/07227.9300.0027.8521,5550.13%
2023/09/061.228.220.128.3028.101.11,5580.07%
2023/09/05128.4000.0028.4011,5760.06%
2023/08/31128.30428.4028.30-31,612-0.19%
2023/08/3000.00128.3028.35-11,616-0.06%
2023/08/29128.251028.3028.25-91,618-0.56%
2023/08/23228.95229.3528.9501,6000.00%
2023/08/22129.2500.0029.2511,5980.06%
2023/08/21129.05129.9029.1001,5700.00%
2023/08/18130.30930.6830.50-81,499-0.53%
2023/08/1700.00328.1028.10-31,287-0.23%
2023/08/09226.8000.0026.8521,2110.17%
2023/08/08127.2500.0027.2511,1910.08%
2023/08/04127.25427.3027.25-31,192-0.25%
2023/08/02127.2500.0027.2511,1990.08%
2023/08/01127.60227.7027.60-11,186-0.08%
2023/07/31727.5400.0027.5571,1830.59%
2023/07/2800.00528.2028.05-51,198-0.42%
2023/07/27227.5500.0027.7021,1870.17%
2023/07/25627.0100.0027.0561,1740.51%
2023/07/24527.4200.0027.3051,1590.43%
2023/07/21128.1500.0028.1511,1500.09%
2023/07/18630.831130.7730.70-51,114-0.45%
2023/07/13230.50130.6530.5011,0860.09%
2023/07/12130.6500.0030.7011,0770.09%
2023/07/10231.1000.0031.2021,0560.19%
2023/07/050.131.9000.0031.700.11,0400.01%
2023/07/04332.0000.0031.6531,0490.29%
2023/07/03331.581031.3931.75-71,028-0.68%
2023/06/2900.00530.1030.05-5972-0.51%
2023/06/21130.2500.0030.4511,0210.10%
2023/06/2000.00130.6530.50-11,084-0.09%
2023/06/19230.80130.7530.6011,0980.09%
2023/06/16131.3000.0031.0511,1040.09%
2023/06/1500.00231.1031.10-21,102-0.18%
2023/06/1400.00130.6530.80-11,114-0.09%
2023/06/12130.2000.0030.2011,1620.09%
2023/06/09130.65130.5530.5001,2030.00%
2023/06/08230.4000.0030.2021,2260.16%
2023/06/0700.00230.0029.95-21,316-0.15%
2023/06/0600.00129.6029.70-11,393-0.07%
2023/05/31129.1500.0029.0011,7490.06%
2023/05/30229.2000.0029.1021,8570.11%
2023/05/26529.0000.0029.0052,0880.24%
2023/05/22130.0000.0030.2012,2070.05%
2023/05/09229.6500.0029.6022,2200.09%
2023/05/0400.00130.2530.30-12,242-0.04%
2023/05/02131.5500.0031.4012,2300.04%
2023/04/2100.00131.8031.15-12,240-0.04%
2023/04/2000.00332.3532.00-32,227-0.13%
2023/04/18332.98332.7732.5502,2290.00%
2023/03/3000.00130.7530.80-12,339-0.04%
2023/03/2700.00230.9031.50-22,422-0.08%
2023/03/23531.38531.2030.9002,4570.00%
2023/03/2200.001332.8532.55-132,390-0.54%
2023/03/201333.46233.4033.10112,3790.46%
2023/03/1500.00133.2533.15-12,335-0.04%
2023/03/14232.98133.0033.3512,3100.04%
2023/03/13233.4500.0033.4022,2700.09%
2023/03/1013.533.911233.6233.751.52,2300.07%
2023/03/0915.134.082334.2434.30-7.92,144-0.37%
2023/03/08233.352533.4533.55-232,054-1.12%
2023/03/071433.441633.5733.85-21,981-0.10%
2023/03/061032.19531.9031.9551,8550.27%
2023/03/03331.252731.7432.10-241,825-1.31%
2023/03/021531.38130.7531.25141,7430.80%
2023/03/01429.902629.8229.85-221,635-1.34%
2023/02/24429.651929.8730.00-151,533-0.98%
2023/02/231029.2600.0028.85101,3990.71%
2023/02/2000.001127.1527.15-111,267-0.87%
2023/02/16827.1000.0027.1081,2880.62%
2023/02/1300.00126.7026.80-11,320-0.08%
2023/02/10327.2500.0026.9531,3520.22%
2023/02/09127.3000.0027.2011,3570.07%
2023/02/0800.001.227.0427.10-1.21,358-0.09%
2023/02/0100.00126.8026.80-11,342-0.07%
2023/01/1100.001026.3026.25-101,325-0.75%
2023/01/09625.9000.0025.9061,3260.45%
2023/01/05525.9000.0025.8551,3550.37%
2023/01/04126.2000.0026.1511,3370.07%
2023/01/03126.65126.8526.7001,3300.00%
2022/12/3000.00226.8326.90-21,337-0.15%
2022/12/29226.1300.0026.3021,3400.15%
2022/12/2700.00626.7526.55-61,363-0.44%
2022/12/261326.7200.0026.70131,3710.95%
2022/12/23127.0500.0027.2511,3760.07%
2022/12/22127.501027.6027.60-91,373-0.66%
2022/12/16127.4500.0027.3011,2760.08%
2022/12/09126.4000.0026.6511,3360.07%
2022/12/08126.1000.0026.2511,4010.07%
2022/12/0600.00226.0525.85-21,411-0.14%
2022/11/3000.001526.3026.45-151,440-1.04%
2022/11/281026.0000.0026.00101,4500.69%
2022/11/25125.90225.8825.80-11,429-0.07%
2022/11/24025.4000.0025.5001,4150.00%
2022/11/231525.2000.0025.20151,4171.06%
2022/11/1400.00125.5525.65-11,439-0.07%
2022/11/10125.15125.1025.0001,4270.00%
2022/11/08125.00125.2025.0001,4390.00%
2022/11/07224.43724.3424.50-51,425-0.35%
2022/11/0400.00523.7023.70-51,435-0.35%
2022/11/0200.00123.5023.25-11,484-0.07%
2022/10/28623.58124.0023.5051,4760.34%
2022/10/27124.1000.0024.1511,4820.07%
2022/10/26124.0000.0023.8511,4890.07%
2022/10/2400.00524.4024.25-51,513-0.33%
2022/10/201023.5000.0023.85101,5270.65%
2022/10/1400.00124.5024.40-11,622-0.06%
2022/10/13324.18124.1523.6021,6260.12%
2022/10/11125.5500.0025.2011,6240.06%
2022/10/07126.35226.3326.15-11,626-0.06%
2022/10/06226.23126.3526.3011,6380.06%
2022/10/05126.55326.4326.40-21,662-0.12%
2022/10/04125.751026.0026.05-91,676-0.54%
2022/10/031125.12124.8525.25101,6720.60%
2022/09/2900.00324.9524.85-31,677-0.18%
2022/09/28125.2000.0024.5511,6830.06%
2022/09/26126.60126.5526.6501,6620.00%
2022/09/23228.4800.0028.2521,6620.12%
2022/09/21328.404828.3828.15-451,606-2.80%
2022/09/2000.00127.3027.50-11,561-0.06%
2022/09/19127.15127.5027.1001,6150.00%
2022/09/16528.34128.1028.5041,6170.25%
2022/09/15127.90128.2028.4001,6560.00%
2022/09/14226.70226.7027.3501,6410.00%
2022/09/13126.60126.5026.6001,6410.00%
2022/09/12126.5000.0026.4511,7120.06%
2022/09/08225.7500.0025.8521,7360.12%
2022/09/01126.8000.0026.8011,8140.06%
2022/08/3100.00227.0027.15-21,827-0.11%
2022/08/26128.9500.0028.9011,8440.05%
2022/08/241928.4500.0028.25191,8701.02%
2022/08/23428.56128.6028.6031,8950.16%
2022/08/18129.45129.7029.6502,0870.00%
2022/08/16429.5100.0029.2042,2140.18%
2022/08/11329.0500.0029.0532,3160.13%
2022/08/08227.5000.0027.5522,3190.09%
2022/08/05327.68227.7527.8012,3390.04%
2022/08/03227.7000.0027.7022,4080.08%
2022/08/02127.9500.0028.0512,4680.04%
2022/07/29129.00128.7528.7502,5630.00%
2022/07/2800.00128.5028.55-12,642-0.04%
2022/07/27128.8500.0028.7512,8040.04%
2022/07/26128.25228.3528.30-12,891-0.03%
2022/07/25128.3000.0028.3013,0820.03%
2022/07/22128.45128.5028.5503,1260.00%
2022/07/20227.4500.0027.4023,1330.06%
2022/07/1500.00126.3026.10-13,442-0.03%
2022/07/14126.65226.6326.70-13,834-0.03%
2022/07/13227.9500.0027.9523,8760.05%
2022/07/12227.5500.0027.2023,8780.05%
2022/07/08229.00129.1029.0013,9310.03%
2022/07/0600.00528.2428.05-53,955-0.13%
2022/07/05528.4000.0028.2554,0130.12%
2022/07/01127.90327.4527.05-24,030-0.05%
2022/06/27230.60230.7831.1504,0380.00%
2022/06/24229.20329.1529.05-14,014-0.02%
2022/06/23627.76528.0028.2513,9970.03%
2022/06/22229.00129.4028.6513,9610.03%
2022/06/2100.00230.1330.10-23,916-0.05%
2022/06/20631.3500.0029.5063,9010.15%
2022/06/17532.901132.9832.60-63,838-0.16%
2022/06/16134.00334.0033.30-23,810-0.05%
2022/06/15634.1900.0034.0063,7930.16%
2022/06/13135.1500.0034.9513,8550.03%
2022/06/0900.002036.6336.80-204,105-0.49%
2022/06/082037.45237.4037.35184,1890.43%
2022/06/07137.0000.0037.3514,5630.02%
2022/06/06237.65137.8537.1514,6730.02%
2022/06/02337.3500.0037.3534,7110.06%
2022/06/01137.60237.3037.30-14,814-0.02%
2022/05/31637.1800.0037.1564,9480.12%
2022/05/30138.00837.8337.85-75,023-0.14%
2022/05/27137.653337.7537.75-325,214-0.61%
2022/05/26137.804937.5737.80-485,552-0.86%
2022/05/2500.00536.7336.90-55,826-0.09%
2022/05/24336.57336.2236.1505,8230.00%
2022/05/232236.05635.7035.70165,8000.28%
2022/05/2000.00834.4534.30-85,765-0.14%
2022/05/1900.003333.4433.85-335,912-0.56%
2022/05/18134.6500.0034.6515,9280.02%
2022/05/17334.57135.1534.4525,9200.03%
2022/05/16135.15135.2035.1505,8940.00%
2022/05/12435.73735.3935.00-35,865-0.05%
2022/05/11236.2000.0036.0525,8270.03%
2022/05/101136.611836.6736.45-75,829-0.12%
2022/05/09837.435637.0036.40-485,782-0.83%
2022/05/06837.5300.0037.8085,7540.14%
2022/05/054438.05237.7838.15425,7360.73%
2022/05/04237.809937.9537.95-975,665-1.71%
2022/05/031236.60936.6836.9535,5190.05%
2022/04/29638.043937.4037.75-335,440-0.61%
2022/04/28236.55936.0436.20-75,269-0.13%
2022/04/27235.80236.0035.4505,2150.00%
2022/04/26336.62437.1536.05-15,199-0.02%
2022/04/25636.50236.2036.4045,1370.08%
2022/04/221238.68338.6338.7095,0690.18%
2022/04/214338.901238.9739.00314,9980.62%
2022/04/201839.2153.138.3738.40-35.14,826-0.73%
2022/04/1900.001436.8036.85-144,454-0.31%
2022/04/182736.1300.0035.75274,4110.61%
2022/04/151037.75137.6037.0594,3840.21%
2022/04/1400.00137.3036.85-14,347-0.02%
2022/04/13437.00137.0036.7534,3390.07%
2022/04/12235.70135.8535.7014,3230.02%
2022/04/111236.6400.0036.55124,3130.28%
2022/04/0700.00135.2535.20-14,266-0.02%
2022/04/0100.001136.4736.80-114,250-0.26%
2022/03/311136.2000.0036.20114,2370.26%
2022/03/3000.00436.1336.15-44,257-0.09%
2022/03/29636.18236.2835.9544,2550.09%
2022/03/2800.00335.3035.50-34,244-0.07%
2022/03/24135.65135.9535.6504,3090.00%
2022/03/23135.7500.0035.5514,3860.02%
2022/03/21536.0700.0035.9554,4600.11%
2022/03/181235.7100.0036.05124,5150.27%
2022/03/173536.04336.1736.05324,5230.71%
2022/03/16735.754935.2335.30-424,524-0.93%
2022/03/155.137.431137.4836.15-5.94,513-0.13%
2022/03/14837.61737.2037.1014,5230.02%
2022/03/11437.35337.2337.1014,5310.02%
2022/03/103337.712337.7937.25104,5350.22%
2022/03/09635.25135.9535.9554,2490.12%
2022/03/083833.873433.7933.6044,2860.09%
2022/03/072836.581735.6235.55114,2700.26%
2022/03/0454.237.461237.6037.3542.24,2580.99%
2022/03/032437.171337.1537.10114,1530.26%
2022/03/024437.142237.9137.05224,1090.54%
2022/03/016936.932036.9837.00493,9041.26%
2022/02/251537.6026.137.5737.70-11.13,571-0.31%
2022/02/24335.781135.3934.30-83,230-0.25%
2022/02/23236.03236.0335.5003,2570.00%
2022/02/221234.67135.2534.60113,2470.34%
2022/02/2117.136.58735.8635.5510.13,2450.31%
2022/02/18735.12235.1835.5053,1350.16%
2022/02/17834.2900.0034.2083,1640.25%
2022/02/16234.55534.4534.40-33,221-0.09%
2022/02/151134.6000.0034.00113,3030.33%
2022/02/11535.60035.2535.1053,6540.14%
2022/02/10935.15135.0535.2583,8590.21%
2022/02/092235.0800.0035.00223,9160.56%
2022/02/08134.3000.0034.5513,9330.03%
2022/02/0700.00232.9033.75-23,988-0.05%
2022/01/26131.70232.1031.60-14,162-0.02%
2022/01/24132.00131.6532.3004,2570.00%
2022/01/21232.6300.0032.4024,3010.05%
2022/01/1900.00133.5533.30-14,359-0.02%
2022/01/18134.10134.3034.1004,3830.00%
2022/01/17133.7000.0034.3514,4380.02%
2022/01/14134.1000.0034.1014,5070.02%
2022/01/13134.5000.0034.4514,5750.02%
2022/01/12434.4600.0034.6044,6200.09%
2022/01/11135.7000.0035.0014,6530.02%
2022/01/06136.45136.9036.4004,8950.00%
2022/01/05136.7500.0036.6514,9710.02%
2022/01/0400.00236.7036.85-25,069-0.04%
2022/01/03236.58636.7036.70-45,349-0.07%
2021/12/30437.18137.2037.1535,5410.05%
2021/12/2400.00137.2537.25-16,528-0.02%
2021/12/2300.00237.9037.55-26,656-0.03%
2021/12/2200.00338.2038.05-36,735-0.04%
2021/12/21437.651638.4038.30-126,770-0.18%
2021/12/17538.60538.1438.0006,7680.00%
2021/12/16138.0000.0037.7016,7190.01%
2021/12/14237.05738.0636.85-56,737-0.07%
2021/12/1300.00738.4638.25-76,729-0.10%
2021/12/10837.99238.3838.0066,8000.09%
2021/12/091038.6500.0038.95106,8430.15%
2021/12/08339.92639.4939.40-36,923-0.04%
2021/12/07438.33438.7638.8506,7970.00%
2021/12/0600.001038.2938.35-106,772-0.15%
2021/12/032637.68537.0537.10216,7590.31%
2021/12/021738.161338.0638.0546,8740.06%
2021/12/01136.8000.0037.7516,8460.01%
2021/11/3000.001437.6537.80-146,976-0.20%
2021/11/29236.0000.0035.8527,1120.03%
2021/11/261636.6000.0035.85167,2620.22%
2021/11/25337.521037.6537.60-77,363-0.10%
2021/11/2400.00137.1037.30-17,560-0.01%
2021/11/2300.00436.5536.45-47,707-0.05%
2021/11/22436.75136.2537.2537,9200.04%
2021/11/19435.8400.0035.6548,2910.05%
2021/11/18136.6000.0036.6019,5270.01%
2021/11/17536.6300.0036.35510,1280.05%
2021/11/161037.531237.7837.35-211,082-0.02%
2021/11/15136.7000.0036.25112,8040.01%
2021/11/1200.00237.2037.20-213,189-0.02%
2021/11/112738.60637.6637.602113,2020.16%
2021/11/10738.311938.2238.60-1213,197-0.09%
2021/11/093137.391738.0637.701413,1870.11%
2021/11/08436.231036.4337.00-613,101-0.05%
2021/11/04236.10236.4835.70013,1960.00%
2021/11/032936.591336.5736.301613,2270.12%
2021/11/02136.00536.0835.75-413,285-0.03%
2021/11/01535.10235.1035.10313,2630.02%
2021/10/29234.7500.0035.05213,2820.02%
2021/10/28235.05234.6534.60013,3570.00%
2021/10/27135.0500.0034.80113,4790.01%
2021/10/26335.40135.9035.55213,7210.01%
2021/10/2500.00435.7936.10-414,064-0.03%
2021/10/22435.65135.1035.10314,2530.02%
2021/10/21236.50336.7236.30-114,440-0.01%
2021/10/20236.68636.5336.15-414,514-0.03%
2021/10/18735.742035.3636.55-1314,926-0.09%
2021/10/15136.90137.4037.55015,1930.00%
2021/10/14137.00135.5537.10015,3650.00%
2021/10/13337.22236.8336.60115,5270.01%
2021/10/12237.13236.9537.10016,5270.00%
2021/10/081540.93540.7040.201017,2240.06%
2021/10/07340.408.640.0540.95-5.617,533-0.03%
2021/10/06738.09537.4637.25217,9150.01%
2021/10/059.138.031038.6839.45-0.918,2520.00%
2021/10/04941.481441.0338.85-518,607-0.03%
2021/10/011845.092144.7843.10-319,128-0.02%
2021/09/3000.00644.1444.80-619,679-0.03%
2021/09/291243.70843.6942.60420,4830.02%
2021/09/28144.20143.6043.15021,3630.00%
2021/09/27144.701544.8744.70-1423,276-0.06%
2021/09/24145.0000.0045.40125,5260.00%
2021/09/2300.00344.5544.40-326,866-0.01%
2021/09/22344.10744.2144.00-428,031-0.01%
2021/09/1700.00645.1645.05-629,307-0.02%
2021/09/1600.00745.6544.75-730,352-0.02%
2021/09/15245.13244.8345.65031,8140.00%
2021/09/14645.95545.8044.75132,5920.00%
2021/09/13946.60446.2345.65534,7440.01%
2021/09/101045.073145.3145.75-2134,972-0.06%
2021/09/091345.27245.4845.101135,5100.03%
2021/09/08946.111146.2246.40-236,297-0.01%
2021/09/072746.742346.5245.80437,1400.01%
2021/09/06445.70346.1345.05137,7870.00%
2021/09/031547.231047.5347.40538,3850.01%
2021/09/021548.692348.4948.70-838,491-0.02%
2021/09/0115.148.341447.8447.451.139,1470.00%
2021/08/311750.571249.9550.10539,1330.01%
2021/08/302752.042152.3351.40639,3090.02%
2021/08/272951.671152.0550.901839,4980.05%
2021/08/263653.7410.153.7053.3025.940,3660.06%
2021/08/253053.274352.9254.00-1340,832-0.03%
2021/08/2411854.949255.1353.502640,5000.06% 大買/
2021/08/231152.304552.6052.90-3439,337-0.09%
2021/08/20119.149.5710149.5548.1018.138,8260.05% 大買/大賣/
2021/08/19113.150.91125.151.1049.25-1237,905-0.03% 大買/大賣/
2021/08/183745.2342.146.6847.85-5.136,185-0.01%
2021/08/17043.85543.5043.50-535,898-0.01%
2021/08/161643.376.344.3943.359.736,0360.03%
2021/08/132345.48845.3144.801536,0350.04%
2021/08/12244.381744.5245.25-1535,960-0.04%
2021/08/11843.14442.7043.15436,0210.01%
2021/08/10544.99744.8144.25-236,403-0.01%
2021/08/091245.45745.1945.00536,5970.01%
2021/08/062046.121146.2445.70936,9060.02%
2021/08/05344.68144.5544.10236,9770.01%
2021/08/04245.58745.4945.45-537,239-0.01%
2021/08/03545.36445.8645.35137,9650.00%
2021/08/02544.74444.6845.60138,9080.00%
2021/07/30946.23445.2544.50539,5850.01%
2021/07/2921.246.281746.2847.954.240,3720.01%
2021/07/282244.872645.0444.35-440,923-0.01%
2021/07/272046.792646.0044.60-642,247-0.01%
2021/07/261249.031549.5148.00-342,885-0.01%
2021/07/232750.732450.3250.00343,2770.01%
2021/07/221749.733948.9248.70-2243,697-0.05%
2021/07/214253.394351.2450.00-144,8650.00%
2021/07/202154.00653.3053.901544,7360.03%
2021/07/1924.157.032757.3056.40-2.945,062-0.01%
2021/07/1613359.9411859.5957.001545,6180.03% 大買/大賣/
2021/07/159757.7611557.7459.50-1845,165-0.04% 大賣/
2021/07/145855.945155.5554.10744,4440.02%
2021/07/1347.260.225959.5157.90-11.843,927-0.03%
2021/07/1222.163.554563.3561.70-22.943,658-0.05%
2021/07/0965.364.172064.4963.0045.343,2750.10%
2021/07/086467.0646.167.0066.4017.943,1080.04%
2021/07/07112.167.43121.367.2666.50-9.242,533-0.02% 大買/大賣/
2021/07/06107.568.978769.5666.9020.541,5700.05% 大買/
2021/07/0513769.60128.170.0367.80940,6760.02% 大買/大賣/
2021/07/0217674.3411774.5373.805939,7590.15% 大買/大賣/
2021/07/01172.170.4616470.3371.908.137,8660.02% 大買/大賣/
2021/06/305262.1619762.8265.50-14535,676-0.41% 大賣/鉅額交易
2021/06/2913061.43108.262.1059.6021.834,3770.06% 大買/大賣/
2021/06/28120.361.8310961.9062.0011.333,3070.03% 大買/大賣/
2021/06/2515359.0112258.5058.103132,0530.10% 大買/大賣/
2021/06/2415258.129458.0857.705831,1330.19% 大買/
2021/06/23105.157.537157.0155.9034.129,7310.11% 大買/
2021/06/22241.861.4613761.5762.10104.828,9690.36% 大買/大賣/鉅額交易
2021/06/211356.35757.2957.30626,8730.02%
2021/06/183551.2987.251.3552.10-52.226,952-0.19%
2021/06/1713846.83144.247.0147.40-6.226,789-0.02% 大買/大賣/
2021/06/169946.897046.0244.852926,3990.11%
2021/06/156045.885746.1346.50325,6610.01%
2021/06/112544.172944.3343.75-424,840-0.02%
2021/06/1020.241.69841.3442.0512.224,2040.05%
2021/06/095344.154143.4242.751224,0870.05%
2021/06/0800.001442.5843.60-1423,307-0.06%
2021/06/071941.275441.0639.65-3523,151-0.15%
2021/06/041644.722045.3742.60-422,848-0.02%
2021/06/0391.246.836246.9046.0029.222,4870.13%
2021/06/024744.864145.3646.20621,4920.03%
2021/06/01441.03439.6942.00020,8430.00%
2021/05/31138.00839.1338.20-720,722-0.03%
2021/05/28638.10637.9638.40020,6170.00%
2021/05/271436.46636.3436.40820,5050.04%
2021/05/26335.83335.5835.85020,4380.00%
2021/05/251435.172137.7336.00-720,370-0.03%
2021/05/242237.512936.9737.55-720,229-0.03%
2021/05/21135.40534.8435.40-420,027-0.02%
2021/05/202334.472734.2032.20-419,942-0.02%
2021/05/192433.5110634.5735.00-8219,994-0.41% 大賣/
2021/05/189431.286132.1333.003319,8820.17%
2021/05/1713.130.677930.0430.00-65.919,380-0.34%
2021/05/14167.134.924334.8533.30124.119,1130.65% 大買/鉅額交易
2021/05/138437.0314137.1437.00-5718,689-0.30% 大賣/
2021/05/121741.421342.8341.10418,3630.02%
2021/05/1111248.5212948.7345.65-1718,059-0.09% 大買/大賣/
2021/05/108751.029150.7150.70-417,286-0.02%
2021/05/077948.4511347.3948.65-3416,230-0.21% 大賣/
2021/05/0614649.006748.6648.707915,3950.51% 大買/
2021/05/055945.969845.8246.85-3914,341-0.27%
2021/05/0412645.4113044.1642.60-413,422-0.03% 大買/大賣/
2021/05/036145.848345.9346.35-2211,865-0.19%
2021/04/297341.955940.4842.151410,9760.13%
2021/04/288541.7612940.8140.45-4410,444-0.42% 大賣/
2021/04/2714942.019741.5841.15529,8150.53% 大買/
2021/04/266137.423037.2538.35318,3920.37%
2021/04/2310735.9911535.4634.90-88,181-0.10% 大買/大賣/
2021/04/2223138.318637.5237.701457,7171.88% 大買/鉅額交易
2021/04/214836.45436.3936.55446,9840.63%
2021/04/20733.251133.2533.25-46,430-0.06%
2021/04/1900.00730.2530.25-76,433-0.11%
2021/04/161826.981326.8227.5056,4410.08%
2021/04/1500.00324.9025.00-36,136-0.05%
2021/04/142125.122125.2625.1006,1470.00%
2021/04/13425.191324.7425.00-95,884-0.15%
2021/04/12124.40524.4224.45-45,737-0.07%
2021/04/09223.60423.8823.80-25,901-0.03%
2021/04/084224.183024.1824.15125,8840.20%
2021/04/07624.13124.1524.1555,8750.09%
2021/04/0600.00223.7523.95-26,068-0.03%
2021/04/01223.65323.6523.70-16,187-0.02%
2021/03/312624.363624.2224.00-106,138-0.16%
2021/03/30323.9000.0024.1536,0390.05%
2021/03/292424.282424.3524.5006,0210.00%
2021/03/26323.40123.3523.3026,0070.03%
2021/03/25722.9900.0022.8076,2180.11%
2021/03/24124.401624.0723.75-156,263-0.24%
2021/03/235724.973224.1123.95256,1320.41%
2021/03/223724.024524.6425.40-85,703-0.14%
2021/03/194323.313523.2423.1085,3130.15%
2021/03/181021.504522.2322.10-354,872-0.72%
2021/03/17720.9800.0021.0574,7230.15%
2021/03/161421.231721.4821.30-34,744-0.06%
2021/03/152321.30321.3721.60204,9310.41%
2021/03/12520.63220.4520.6534,9300.06%
2021/03/11220.102020.1320.10-184,846-0.37%
2021/03/10620.07120.1520.1554,8550.10%
2021/03/09120.4000.0020.4514,9570.02%
2021/03/08820.14920.1619.95-14,910-0.02%
2021/03/0500.001419.9619.85-144,905-0.29%
2021/03/04219.801220.1119.95-104,901-0.20%
2021/03/0300.00120.1520.00-15,120-0.02%
2021/03/021619.8200.0019.60165,3570.30%
2021/02/2500.001.120.0620.15-1.15,350-0.02%
2021/02/24120.35220.3020.00-15,354-0.02%
2021/02/23220.2000.0020.3525,3330.04%
2021/02/221020.451420.3520.45-45,318-0.08%
2021/02/19220.23220.5020.3505,2820.00%
2021/02/1800.001619.4319.90-165,096-0.31%
2021/02/17117.8500.0018.1015,0180.02%
2021/02/0400.00517.6517.80-55,065-0.10%
2021/02/0200.00518.2018.20-55,077-0.10%
2021/02/011017.7000.0017.60105,0500.20%
2021/01/291017.9500.0017.90105,0340.20%
2021/01/2800.00218.3018.20-25,008-0.04%
2021/01/2600.00518.5018.50-54,975-0.10%
2021/01/2500.00119.1518.75-14,949-0.02%
2021/01/2200.00119.0518.90-14,923-0.02%
2021/01/21118.8500.0018.6014,9030.02%
2021/01/20219.0500.0018.5524,8790.04%
2021/01/1900.00319.6519.30-34,835-0.06%
2021/01/152520.05420.3320.10214,7770.44%
2021/01/142421.20421.3621.05204,7140.42%
2021/01/13820.94421.1520.7044,5970.09%
2021/01/121220.981921.0020.55-74,503-0.16%
2021/01/111021.42821.4521.4024,4030.05%
2021/01/08420.21320.3520.6514,3030.02%
2021/01/07220.182620.2320.10-244,264-0.56%
2021/01/06120.8000.0020.7514,1870.02%
2021/01/05121.50621.5521.60-54,125-0.12%
2021/01/04622.42822.3622.15-24,051-0.05%
2020/12/31321.35121.1021.1023,7460.05%
2020/12/3000.001420.7520.75-143,693-0.38%
2020/12/293122.271421.7821.25173,6410.47%
2020/12/281021.74421.7321.7063,3790.18%
2020/12/25120.10120.4520.4003,1500.00%
2020/12/24420.10220.1519.9523,0960.06%
2020/12/23520.00519.8020.1503,0710.00%
2020/12/2216.121.26720.5620.409.13,0050.30%
2020/12/215821.655722.0621.6512,8360.04%
2020/12/18420.38920.5520.80-52,502-0.20%
2020/12/16319.8500.0019.8032,3150.13%
2020/12/15520.13120.5019.7542,2810.18%
2020/12/14119.85420.1019.90-32,219-0.14%
2020/12/11219.551119.5319.50-92,175-0.41%
2020/12/101120.21420.4820.2072,1170.33%
2020/12/091920.801220.7720.7572,0560.34%
2020/12/083119.965219.9819.75-211,788-1.17%
2020/12/07118.80319.1018.80-21,617-0.12%
2020/12/04219.33119.3019.2011,5890.06%
2020/12/031219.952919.8319.70-171,583-1.07%
2020/12/02119.10519.1019.20-41,488-0.27%
2020/12/011519.141219.2419.0031,4700.20%
2020/11/30419.89319.6719.7511,4070.07%
2020/11/273819.761019.7219.80281,3372.09%
2020/11/261319.15718.9619.6561,1130.54%
2020/11/2500.00617.9217.90-6881-0.68%
2020/11/2400.00117.7017.65-1850-0.12%
2020/11/16217.0000.0017.1528220.24%
2020/11/1200.002717.2317.40-27810-3.33%
2020/11/10516.9500.0016.8558160.61%
2020/11/0900.00516.7016.85-5799-0.63%
2020/11/061016.5800.0016.60108021.25%
2020/10/27117.001217.3517.00-11790-1.39%
2020/10/2100.00316.6016.60-3731-0.41%
2020/10/12116.85116.6516.7507640.00%
2020/10/05117.2000.0017.3517670.13%
2020/09/22516.8000.0016.7557870.63%
2020/09/1400.00116.7516.85-1814-0.12%
2020/09/1100.00216.7016.75-2826-0.24%
2020/09/083417.41217.5817.10328043.98%
2020/09/07217.6000.0017.6527780.26%
2020/09/0300.002917.2017.15-29746-3.89%
2020/08/20116.8500.0016.3516900.14%
2020/08/1800.00616.9516.95-6651-0.92%
2020/08/171917.15117.0017.05186442.79%
2020/08/141616.5500.0016.55166012.66%
2020/07/2100.00116.0516.00-1645-0.15%
2020/07/17115.7500.0015.7516500.15%
2020/07/06116.3500.0016.4516700.15%
2020/06/12115.75116.0016.0006560.00%
2020/06/10516.6000.0016.6056540.76%
2020/05/2900.00115.9015.85-1629-0.16%
2020/05/28115.7500.0015.7516290.16%
2020/05/2600.00215.9015.85-2638-0.31%
2020/05/22115.7000.0015.7516370.16%
2020/05/2100.00615.8415.90-6633-0.95%
2020/05/2000.00415.6115.70-4630-0.63%
2020/05/1900.00215.6815.65-2630-0.32%
2020/05/1800.00115.6515.60-1626-0.16%
2020/05/15115.3000.0015.2516210.16%
2020/05/14315.2000.0015.1036170.49%
2020/05/12115.60515.5015.55-4601-0.67%
2020/05/11915.7800.0015.7595881.53%
2020/05/06116.1000.0015.8015840.17%
2020/04/2800.00215.3015.45-2569-0.35%
2020/04/0900.00214.6514.70-2498-0.40%
2020/03/2700.00113.7513.65-1465-0.21%
2020/03/2400.00112.8512.75-1457-0.22%
2020/03/23212.5000.0012.5024580.44%
2020/03/20112.8000.0012.8514610.22%
2020/03/13813.73213.8013.7064101.46%
2020/03/12114.8000.0014.9513920.25%
2020/03/10115.25115.3515.5003780.00%
2020/03/09115.6000.0015.5013680.27%
2020/02/20516.5500.0016.5053451.45%
2020/02/19216.5500.0016.5523470.58%
2020/01/1600.002017.8017.85-20343-5.82%
2020/01/15117.8000.0017.7513440.29%
2020/01/03117.7500.0017.8013710.27%
2019/12/31117.7500.0017.7513760.27%
2019/12/1800.00118.0018.05-1447-0.22%
2019/12/13117.8000.0017.7514700.21%
2019/12/0300.00318.1518.25-3510-0.59%
2019/12/02318.1500.0018.2535220.57%
2019/11/1800.00117.9517.95-1636-0.16%
2019/11/13518.0000.0018.0556790.74%
2019/11/1100.001817.7117.75-18703-2.56%
2019/11/0800.00118.0018.00-1721-0.14%
2019/10/2800.00318.7018.75-3822-0.36%
2019/10/25118.8500.0018.8018420.12%
2019/10/141019.0500.0019.10101,2570.80%
2019/09/1700.00220.5020.50-21,455-0.14%
2019/09/16320.2000.0020.3531,4590.21%
2019/09/1100.00319.9519.95-31,457-0.21%
2019/09/0900.001020.2020.30-101,450-0.69%
2019/09/061020.3500.0020.20101,4650.68%
2019/08/2900.00320.3020.35-31,441-0.21%
2019/08/22119.6000.0019.4511,4520.07%
2019/08/191621.1300.0021.20161,4191.13%
2019/08/16120.8000.0020.8511,4160.07%
2019/08/0200.00722.0522.15-71,398-0.50%
2019/07/2900.00122.7522.70-11,494-0.07%
2019/07/26122.5000.0022.3511,5150.07%
2019/07/24423.45123.6523.0031,5280.20%
2019/07/23223.4800.0023.7521,5360.13%
2019/07/22223.75123.6023.7011,5050.07%
2019/07/19122.95222.8522.95-11,445-0.07%
2019/07/18122.55122.0021.9501,3960.00%
2019/07/17122.00521.8022.00-41,277-0.31%
2019/07/16221.4800.0021.5021,2570.16%
2019/07/12321.1000.0021.1031,2540.24%
2019/07/1100.001021.1021.15-101,244-0.80%
2019/07/0800.001520.7020.60-151,222-1.23%
2019/07/0500.00520.6520.75-51,210-0.41%
2019/07/0400.001420.3220.40-141,175-1.19%
2019/07/01519.7000.0019.7551,1490.43%
2019/06/28419.7600.0019.5541,1420.35%
2019/06/271120.11120.3519.95101,1270.89%
2019/06/2600.003719.8620.00-371,078-3.43%
2019/06/201519.5000.0019.50151,0611.41%
2019/06/14519.0800.0019.1051,0620.47%
2019/06/12219.3500.0019.4021,0530.19%
2019/06/1000.00119.5019.55-11,042-0.10%
2019/06/06119.5500.0019.4011,0410.10%
2019/06/05219.4500.0019.4021,0330.19%
2019/06/03119.5000.0019.4511,0310.10%
2019/05/311219.8400.0019.85121,0151.18%
2019/05/29319.7000.0019.6539930.30%
2019/05/24219.5300.0019.5529960.20%
2019/05/2300.001219.5719.65-12991-1.21%
2019/05/21519.60519.5019.5009940.00%
2019/05/13118.4000.0018.5019560.10%
2019/05/10118.4000.0018.4519540.10%
2019/05/09218.9500.0018.6029450.21%
2019/05/07119.45119.7019.2509320.00%
2019/05/06319.75519.3519.30-2869-0.23%
2019/05/031019.7000.0019.75108381.19%
2019/05/02619.53319.5819.5538070.37%
2019/04/301119.17419.4519.4577930.88%
2019/04/2900.00118.6519.20-1745-0.13%
2019/04/2600.00218.3518.40-2720-0.28%
2019/04/25118.5000.0018.5017230.14%
2019/04/17518.3500.0018.4057340.68%
2019/04/10118.2000.0018.2017350.14%
2019/04/0900.003018.2018.25-30723-4.14%
2019/03/2900.00118.2018.20-1739-0.14%
2019/03/28117.9500.0018.3517270.14%
2019/03/22217.9000.0017.9028330.24%
2019/03/1400.00217.8017.70-2859-0.23%
2019/03/13217.8300.0017.8028700.23%
2019/03/1200.00117.7517.75-1890-0.11%
2019/02/2100.00117.9517.95-11,215-0.08%
2019/02/1800.00217.7517.70-21,391-0.14%
2019/02/15517.7000.0017.6551,4040.36%
2019/02/12317.5800.0017.6031,4840.20%
2019/01/30117.6000.0017.6011,5050.07%
2019/01/23117.6500.0017.6011,6230.06%
2019/01/221017.8500.0017.80101,6400.61%
2019/01/18217.8500.0017.9021,7240.12%
2019/01/1600.00318.0518.00-31,853-0.16%
2019/01/15318.1500.0018.0531,8810.16%
2019/01/10418.5300.0018.6042,1660.18%
2019/01/09618.7500.0018.7062,2870.26%
2019/01/07418.5000.0018.5542,9060.14%
2018/12/26519.05219.1018.8533,3310.09%
2018/12/25319.10819.1419.05-53,445-0.15%
2018/12/2400.00119.6019.60-13,477-0.03%
2018/12/22219.9500.0019.7023,5290.06%
2018/12/21119.5000.0019.6013,5960.03%
2018/12/1800.00220.4520.45-23,742-0.05%
2018/12/17320.032020.2720.35-173,707-0.46%
2018/12/13419.5800.0019.6043,6580.11%
2018/12/12119.7000.0019.6513,6770.03%
2018/12/10119.6500.0019.5013,6760.03%
2018/12/07219.80219.7519.8003,6770.00%
2018/12/0600.00919.4519.35-93,691-0.24%
2018/12/05219.30219.5519.4503,6890.00%
2018/12/043620.0600.0019.75363,6930.97%
2018/12/03520.1800.0020.2553,6850.14%
2018/11/3000.00519.7519.80-53,647-0.14%
2018/11/29219.75319.7019.70-13,649-0.03%
2018/11/28419.78419.9519.7503,6330.00%
2018/11/271818.8900.0019.00183,5630.51%
2018/11/2600.00218.9518.95-23,552-0.06%
2018/11/22119.2000.0018.7013,4980.03%
2018/11/16419.11719.0119.35-33,673-0.08%
2018/11/15618.56118.9518.6053,6280.14%
2018/11/13118.2000.0018.2013,5690.03%
2018/11/1200.00518.1018.20-53,555-0.14%
2018/11/09618.03218.3518.0543,5560.11%
2018/11/0800.001019.2019.25-103,533-0.28%
2018/11/01119.9000.0019.9013,4880.03%
2018/10/31520.3500.0020.3053,4960.14%
2018/10/30120.2500.0020.3013,5370.03%
2018/10/2900.00120.5520.45-13,537-0.03%
2018/10/2600.00320.0020.10-33,525-0.09%
2018/10/2500.00220.4320.70-23,489-0.06%
2018/10/24121.45821.6121.30-73,446-0.20%
2018/10/23922.43522.3022.4043,4740.12%
2018/10/22222.7000.0022.3023,4810.06%
2018/10/19622.81222.8522.4543,5120.11%
2018/10/18323.021123.0023.20-83,458-0.23%
2018/10/171222.8300.0022.70123,4340.35%
2018/10/167223.088222.4422.65-103,311-0.30%
2018/10/153022.78223.0023.00283,0530.92%
2018/10/1200.00120.6520.95-12,696-0.04%
2018/10/09120.8500.0021.3012,5910.04%
2018/10/08320.65220.8021.0512,5120.04%
2018/10/04221.001120.8921.15-92,366-0.38%
2018/10/0300.00521.0021.00-52,309-0.22%
2018/10/0200.00720.3120.35-72,188-0.32%
2018/10/011620.131420.1020.2022,1410.09%
2018/09/281419.8900.0019.80142,0850.67%
2018/09/2700.00419.4519.95-42,015-0.20%
2018/09/26219.28319.3319.20-11,915-0.05%
2018/09/2500.00918.8119.20-91,870-0.48%
2018/09/21518.5500.0018.5551,8300.27%
2018/09/19218.1500.0018.2521,8080.11%
2018/09/18718.29118.1518.1061,8020.33%
2018/09/1300.00217.9517.90-21,766-0.11%
2018/09/12217.8300.0018.1021,7540.11%
2018/09/0700.00517.9017.75-51,716-0.29%
2018/09/0600.00117.5017.50-11,710-0.06%
2018/09/05117.9500.0018.0011,6850.06%
2018/08/28619.02519.1018.8511,7020.06%
2018/08/241119.351519.5719.40-41,635-0.24%
2018/08/231420.76421.0520.15101,5910.63%
2018/08/22620.19720.2420.45-11,449-0.07%
2018/08/21219.3000.0019.4521,3800.14%
2018/08/1500.001019.5519.60-101,330-0.75%
2018/08/1400.00118.9019.10-11,290-0.08%
2018/08/10319.85119.7519.7021,2200.16%
2018/08/07219.6800.0019.9021,2040.17%
2018/08/06320.05320.0020.2501,1720.00%
2018/08/0300.001519.7319.90-151,114-1.35%
2018/08/02519.06219.1819.2031,1050.27%
2018/08/0100.00419.7019.45-41,072-0.37%
2018/07/31419.4100.0019.3041,0600.38%
2018/07/30319.42319.7019.6001,0320.00%
2018/07/27419.15619.4219.70-2926-0.22%
2018/07/26819.04819.1019.5008840.00%
2018/07/252918.842918.5418.4508550.00%
2018/07/24218.7000.0018.7528430.24%
2018/07/2000.00617.2517.25-6758-0.79%
2018/07/19617.4500.0017.4067540.80%
2018/07/17417.48417.6517.5007750.00%
2018/06/1900.00117.0516.90-1777-0.13%
2018/06/1500.00717.4017.30-7769-0.91%
2018/06/1300.00317.5017.50-3761-0.39%
2018/05/25116.6500.0016.6516960.14%
2018/05/16316.601816.8516.60-15704-2.13%
2018/05/07116.8500.0016.7516980.14%
2018/05/02317.85917.3217.05-6679-0.88%
2018/04/30616.78216.9017.0046110.65%
2018/04/2500.00516.3016.35-5556-0.90%
2018/04/24216.73116.4016.3515560.18%
2018/04/23516.45116.3516.4545290.76%
2018/04/20116.2000.0016.0515210.19%
2018/04/1600.00516.1515.95-5547-0.91%
2018/04/13516.2500.0016.2055540.90%
2018/04/1200.001716.0416.05-17546-3.11%
2018/04/111516.0800.0016.05155532.71%
2018/04/0200.00215.9515.90-2579-0.34%
2018/03/31115.50415.4515.70-3582-0.52%
2018/03/23315.2000.0015.1536240.48%
2018/03/22115.5000.0015.5016300.16%
2018/03/21115.9000.0015.8016360.16%
2018/03/1900.00116.0516.05-1653-0.15%
2018/03/15116.0500.0016.1016810.15%
2018/03/1300.00515.6015.60-5692-0.72%
2018/03/0100.00115.8515.75-11,184-0.08%
2018/02/21315.0500.0015.1031,1900.25%
2018/02/07115.0000.0014.9011,1840.08%
2018/01/3000.00516.4516.45-51,156-0.43%
2018/01/2600.00516.7016.70-51,150-0.43%
2018/01/23516.9000.0016.9051,1440.44%
2018/01/22516.75116.5516.7041,1400.35%
2018/01/10316.7500.0016.7031,2020.25%
2018/01/0400.00516.5516.50-51,174-0.43%
2018/01/0200.00116.6017.10-11,167-0.09%
台航 相關文章
台航 相關影音