宅配通 (2642)-凱基-中壢券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.25
漲跌
▼0.20
漲幅
-0.53%
成交量
100張
產業
上市航運類股▲0.88%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	38.00	0	0.00	37.95	0	81	0.03%
2024/03/07	0.1	38.50	1	38.05	38.35	-1	89	-1.06%
2024/02/29	0.1	38.90	1	38.70	38.75	-1	86	-1.10%
2024/02/23	0	39.50	0	0.00	39.15	0	84	0.03%
2024/02/21	0	0.00	1	38.85	38.85	-1	81	-1.22%
2024/02/19	0	0.00	1	38.80	38.80	-1	80	-1.25%
2024/02/16	0.1	39.50	0	0.00	39.10	0.1	78	0.13%
2024/02/02	0	0.00	1	39.55	39.50	-1	81	-1.22%
2024/02/01	0.1	39.90	0	0.00	39.65	0.1	85	0.06%
2024/01/09	0.1	41.65	0	0.00	40.95	0.1	93	0.11%
2023/12/21	0.1	41.40	0	0.00	41.45	0.1	90	0.06%
2023/12/20	0	0.00	1	41.20	41.45	-1	87	-1.14%
2023/12/15	0	0.00	1	41.00	40.80	-1	86	-1.16%
2023/12/14	0	0.00	2	40.50	40.50	-2	85	-2.35%
2023/12/11	0.1	41.00	0	0.00	40.80	0.1	84	0.06%
2023/12/07	0.1	41.25	0	0.00	41.05	0.1	84	0.12%
2023/12/05	0.2	41.95	1	42.30	41.75	-0.8	82	-0.97%
2023/11/29	0	0.00	1	40.70	40.15	-1	70	-1.42%
2023/11/21	2	39.75	0	0.00	39.80	2	68	2.90%
2023/11/15	1	39.10	0	0.00	39.15	1	66	1.49%
2023/10/30	0.1	39.80	0	0.00	39.50	0.1	60	0.08%
2023/10/23	0	0.00	2	38.45	38.50	-2	59	-3.35%
2023/10/05	1	40.75	0	0.00	40.70	1	66	1.51%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.01%
2023/07/28	0	0.00	0.4	42.00	41.80	-0.4	94	-0.39%
2023/07/14	0	0.00	0	42.00	41.50	0	92	-0.01%
2023/07/13	0	0.00	0.1	41.70	41.45	-0.1	91	-0.13%
2023/07/07	0.5	42.55	0	0.00	42.25	0.5	90	0.55%
2023/06/30	0	0.00	1	43.95	43.90	-1	86	-1.16%
2023/06/14	0	0.00	1	44.50	44.50	-1	82	-1.22%
2023/04/26	0	0.00	3	45.50	45.45	-3	145	-2.06%
2023/04/13	0	0.00	2	46.95	47.20	-2	297	-0.67%
2023/04/11	0.1	47.90	0	0.00	47.30	0.1	305	0.02%
2023/03/17	0.1	46.95	0	0.00	46.60	0.1	529	0.01%
2023/03/16	0	0.00	4	46.49	46.25	-4	529	-0.76%
2023/03/14	0	0.00	1	48.00	47.85	-1	530	-0.19%
2023/03/07	2	49.60	0	0.00	49.50	2	535	0.37%
2023/02/21	1	49.00	0	0.00	48.95	1	526	0.19%
2023/02/15	0.1	48.50	0	0.00	48.00	0.1	536	0.02%
2023/02/13	0.1	48.89	0	0.00	47.95	0.1	539	0.02%
2023/02/10	0	0.00	1	48.60	48.55	-1	541	-0.18%
2023/02/06	0	0.00	1	49.65	49.65	-1	550	-0.18%
2023/02/03	1	50.70	0	0.00	50.50	1	568	0.18%
2023/01/31	0.1	49.50	0	0.00	49.55	0.1	567	0.01%
2023/01/13	3	49.80	0	0.00	49.90	3	552	0.54%
2023/01/12	1.1	51.55	0	0.00	49.90	1.1	549	0.20%
2023/01/06	3	53.90	8	52.48	53.30	-5	524	-0.95%
2023/01/05	17	52.61	12.5	52.88	54.00	4.5	466	0.96%
2022/12/29	0	0.00	1	48.95	50.80	-1	406	-0.25%
2022/12/28	0	0.00	1	50.30	50.00	-1	403	-0.25%
2022/12/27	0	0.00	4	51.20	51.00	-4	400	-1.00%
2022/12/23	8	52.68	4	52.90	52.10	4	389	1.03%
2022/12/22	1	52.40	46	52.99	51.50	-45	373	-12.04%
2022/12/21	4	53.43	6	52.60	52.90	-2	358	-0.56%
2022/12/20	54	51.36	8	51.00	53.60	46	314	14.62%
2022/12/19	8	51.16	4	49.71	49.60	4	263	1.52%
2022/12/15	2	48.88	0	0.00	48.65	2	216	0.92%
2022/12/09	0	0.00	1	47.10	47.15	-1	216	-0.46%
2022/12/05	0	0.00	1	47.50	47.75	-1	211	-0.47%
2022/11/16	0	0.00	0.1	44.65	44.40	-0.1	240	-0.04%
2022/11/11	0.1	45.50	0	0.00	45.40	0.1	244	0.04%
2022/11/08	0	0.00	1	44.90	44.90	-1	245	-0.41%
2022/11/02	0	0.00	3	43.77	43.50	-3	238	-1.26%
2022/11/01	5	44.53	2	45.15	43.70	3	237	1.26%
2022/10/28	2	43.55	2	41.95	42.00	0	221	0.00%
2022/10/26	0	0.00	2	40.38	40.50	-2	221	-0.90%
2022/10/17	0.1	40.00	0	0.00	41.20	0.1	230	0.04%
2022/09/30	0	0.00	0	44.90	44.90	0	254	-0.01%
2022/09/29	0	0.00	1	45.25	45.45	-1	255	-0.39%
2022/09/28	0	0.00	1	43.20	43.20	-1	255	-0.39%
2022/09/26	1	46.10	0	0.00	45.80	1	277	0.36%
2022/09/23	1	49.35	0	0.00	49.40	1	282	0.35%
2022/09/14	0.1	51.30	0	0.00	51.60	0.1	336	0.03%
2022/09/08	0	0.00	0.1	53.00	52.30	-0.1	390	-0.01%
2022/09/02	0	0.00	5	56.24	55.10	-5	411	-1.22%
2022/08/26	0	57.50	0	57.30	57.20	0	423	0.00%
2022/08/24	0	0.00	1	56.20	56.60	-1	422	-0.24%
2022/08/23	0	54.10	0	0.00	54.30	0	415	0.00%
2022/08/22	5	55.20	0	0.00	54.70	5	421	1.19%
2022/08/19	0	0.00	1	55.40	55.90	-1	420	-0.24%
2022/08/15	0	0.00	1	53.80	54.20	-1	435	-0.23%
2022/08/04	0	0.00	2	49.40	49.90	-2	522	-0.38%
2022/08/03	0	0.00	1	49.90	49.65	-1	540	-0.19%
2022/08/02	1.1	50.12	0	0.00	50.10	1.1	559	0.20%
2022/08/01	0	52.10	0	0.00	51.50	0	593	0.00%
2022/07/29	1	51.50	1	51.90	51.80	0	612	0.00%
2022/07/22	1	54.40	0	0.00	53.00	1	805	0.12%
2022/07/18	0	0.00	1	52.40	52.50	-1	2,457	-0.04%
2022/07/14	0	0.00	1	52.30	52.50	-1	2,502	-0.04%
2022/07/13	0	0.00	2	51.85	51.70	-2	2,523	-0.08%
2022/07/12	1	50.20	0	0.00	50.00	1	2,600	0.04%
2022/07/08	2	52.20	1	52.30	52.10	1	2,646	0.04%
2022/07/07	1	50.50	0	0.00	52.30	1	2,650	0.04%
2022/07/04	4	52.10	4	51.40	51.40	0	2,724	0.00%
2022/07/01	0	0.00	1	49.70	49.10	-1	2,796	-0.04%
2022/06/30	3	52.03	0	0.00	52.00	3	2,923	0.10%
2022/06/27	1	57.30	1	57.10	57.30	0	3,296	0.00%
2022/06/23	2	54.30	1	55.30	54.90	1	3,368	0.03%
2022/06/22	1	56.00	1	57.80	56.40	0	3,368	0.00%
2022/06/21	1	57.70	7	58.20	59.40	-6	3,358	-0.18%
2022/06/20	1	56.30	1	54.80	54.80	0	3,334	0.00%
2022/06/17	3	61.27	0	0.00	60.30	3	3,320	0.09%
2022/06/13	0	0.00	1	68.70	68.70	-1	3,316	-0.03%
2022/06/08	2	69.90	0	0.00	70.70	2	3,318	0.06%
2022/06/07	1	70.00	1	69.70	69.80	0	3,319	0.00%
2022/06/02	2	69.60	0	0.00	69.70	2	3,342	0.06%
2022/05/31	1	71.00	0	0.00	70.90	1	3,359	0.03%
2022/05/30	0	0.00	1	70.30	71.20	-1	3,361	-0.03%
2022/05/27	6	69.80	0	0.00	69.70	6	3,361	0.18%
2022/05/24	0	0.00	3	71.00	70.00	-3	3,433	-0.09%
2022/05/23	0	0.00	1	70.70	71.10	-1	3,438	-0.03%
2022/05/19	7.1	69.15	0	0.00	69.00	7.1	3,459	0.21%
2022/05/17	1	69.40	2	68.70	68.90	-1	3,468	-0.03%
2022/05/16	2	69.50	0	0.00	69.80	2	3,471	0.06%
2022/05/13	3	68.87	0	0.00	69.30	3	3,477	0.09%
2022/05/12	2	68.30	8	68.13	68.30	-6	3,493	-0.17%
2022/05/10	0	0.00	1	73.10	73.00	-1	3,567	-0.03%
2022/05/09	0	0.00	1	75.90	75.50	-1	3,575	-0.03%
2022/05/06	0.6	75.37	0	0.00	74.90	0.6	3,586	0.02%
2022/05/05	0	0.00	8	77.46	76.70	-8	3,631	-0.22%
2022/05/04	0	0.00	1	78.00	76.70	-1	3,785	-0.03%
2022/04/29	10	77.50	1	77.50	77.50	9	4,312	0.21%
2022/04/28	9	78.51	16	77.83	78.00	-7	4,541	-0.15%
2022/04/27	16.7	77.73	16.5	76.77	76.40	0.2	4,619	0.00%
2022/04/26	22	85.01	11	80.81	77.60	11	4,661	0.24%
2022/04/25	41	92.40	38	93.08	85.50	3	4,578	0.07%
2022/04/22	7	84.97	13.7	85.91	87.40	-6.7	4,137	-0.16%
2022/04/21	4	80.03	3.1	79.61	79.50	1	4,806	0.02%
2022/04/20	3	79.17	2.1	79.60	79.80	1	5,549	0.02%
2022/04/19	0	0.00	2	79.00	77.80	-2	5,886	-0.03%
2022/04/18	3	81.40	5	81.24	80.30	-2	6,132	-0.03%
2022/04/15	0	0.00	4	79.15	79.10	-4	6,128	-0.07%
2022/04/14	5	77.96	1	78.20	78.50	4	6,265	0.06%
2022/04/12	0	0.00	1	76.10	75.70	-1	6,375	-0.02%
2022/04/11	2	78.25	0	0.00	77.50	2	6,387	0.03%
2022/04/08	3	77.97	2	77.00	77.00	1	6,354	0.02%
2022/04/07	6	78.99	4	79.45	78.20	2	6,324	0.03%
2022/04/06	8	83.18	14	82.97	82.40	-6	6,239	-0.10%
2022/04/01	17	81.43	10	82.10	81.30	7	6,103	0.11%
2022/03/31	6	79.15	2	79.30	78.80	4	5,907	0.07%
2022/03/30	3	75.70	7	77.54	77.70	-4	5,786	-0.07%
2022/03/29	2	74.65	3	74.03	74.10	-1	5,719	-0.02%
2022/03/28	0	0.00	2	77.20	77.20	-2	5,663	-0.04%
2022/03/22	0	0.00	2	71.60	70.70	-2	5,650	-0.04%
2022/03/18	2	72.50	0	0.00	71.50	2	5,653	0.04%
2022/03/17	4	69.10	0	0.00	70.50	4	5,649	0.07%
2022/03/09	0.3	68.80	0	0.00	69.50	0.3	5,695	0.01%
2022/03/08	1.1	67.69	0	0.00	67.60	1.1	5,733	0.02%
2022/03/02	0.1	75.60	0	0.00	75.00	0.1	5,847	0.00%
2022/02/24	1	77.30	3	78.03	75.60	-2	5,831	-0.03%
2022/02/23	1	75.80	1	76.80	76.80	0	5,779	0.00%
2022/02/22	2	76.90	0	76.70	76.10	2	5,776	0.03%
2022/02/21	2	79.65	1	78.80	78.30	1	5,762	0.02%
2022/02/18	8	78.69	14	78.32	78.70	-6	5,748	-0.10%
2022/02/17	0	78.70	34	79.14	78.00	-34	5,735	-0.59%
2022/02/16	0	79.00	0	0.00	78.90	0	5,735	0.00%
2022/02/15	1	80.00	1	78.70	78.60	0	5,732	0.00%
2022/02/14	1	80.30	0	0.00	79.30	1	5,729	0.02%
2022/02/11	7	83.66	4	84.45	83.60	3	5,715	0.05%
2022/02/10	0.1	79.50	1	79.20	79.20	-0.9	5,627	-0.02%
2022/02/09	2	78.75	1	79.00	79.00	1	5,623	0.02%
2022/02/08	2	78.30	0	0.00	78.20	2	5,617	0.04%
2022/02/07	2	80.09	2.1	78.15	79.60	-0.1	5,614	0.00%
2022/01/26	11	83.93	10	83.74	83.50	1	5,649	0.02%
2022/01/25	34	88.95	33	87.98	86.40	1	5,511	0.02%
2022/01/24	29.1	92.25	40	92.82	93.00	-10.9	5,368	-0.20%
2022/01/21	55	87.52	20	87.37	88.30	35	5,003	0.70%
2022/01/20	18.7	87.67	16	86.59	85.00	2.7	4,744	0.06%
2022/01/19	16	92.27	13	91.62	91.30	3	4,575	0.07%
2022/01/18	53	95.15	50	93.74	91.50	3	4,344	0.07%
2022/01/17	66	96.22	65	96.48	96.20	1	4,085	0.02%
2022/01/14	90	98.01	99.3	97.52	94.10	-9.3	3,690	-0.25%
2022/01/13	96	94.99	101.5	95.31	96.60	-5.4	2,810	-0.19%	大賣/
2022/01/12	28.2	88.72	30.6	89.50	90.10	-2.3	2,047	-0.11%
2022/01/11	17.3	86.76	13	84.35	82.90	4.3	1,697	0.25%
2022/01/10	1	92.00	5	92.00	92.00	-4	1,435	-0.28%
2022/01/07	19	79.82	17.1	83.00	83.70	1.9	1,369	0.14%
2022/01/06	7	76.56	13	76.90	76.10	-6	1,223	-0.49%
2022/01/04	5	73.26	8	73.84	74.70	-3	1,112	-0.27%
2022/01/03	0	0.00	2	71.60	71.60	-2	1,087	-0.18%
2021/12/30	1	71.80	0	0.00	71.90	1	1,109	0.09%
2021/12/27	1	72.30	0	0.00	72.30	1	1,178	0.08%
2021/12/22	0	73.00	0	0.00	73.10	0	1,243	0.00%
2021/12/17	2	73.70	3	73.43	73.50	-1	1,288	-0.08%
2021/12/14	1	70.90	0	0.00	70.80	1	1,370	0.07%
2021/12/13	0.1	72.00	0	0.00	71.80	0.1	1,436	0.00%
2021/12/10	8	74.93	2	73.15	72.50	6	1,637	0.37%
2021/12/08	2	72.95	0	0.00	72.90	2	2,029	0.10%
2021/12/07	2	73.60	2	73.65	73.00	0	2,411	0.00%
2021/12/06	2	74.50	0	0.00	74.00	2	2,449	0.08%
2021/12/03	0	0.00	1	73.60	74.90	-1	2,536	-0.04%
2021/12/02	2	74.90	3	74.43	74.60	-1	2,636	-0.04%
2021/12/01	6	76.65	4	74.05	73.20	2	2,610	0.08%
2021/11/30	3	71.87	3.1	72.13	72.50	-0.1	2,587	0.00%
2021/11/29	3	71.83	6	75.20	75.20	-3	2,540	-0.12%
2021/11/25	1	69.60	0	0.00	69.60	1	2,525	0.04%
2021/11/23	0	0.00	1	68.70	68.80	-1	2,586	-0.04%
2021/11/22	1	69.50	1	69.50	69.40	0	2,605	0.00%
2021/11/19	2	69.00	0	0.00	68.70	2	2,607	0.08%
2021/11/18	0	0.00	1.2	69.72	69.50	-1.2	2,624	-0.05%
2021/11/17	1.1	69.31	1	69.50	69.70	0.1	2,693	0.00%
2021/11/16	3	71.10	3	70.20	70.20	0	2,712	0.00%
2021/11/11	2	73.35	2	72.20	72.40	0	2,763	0.00%
2021/11/10	0	0.00	2	74.80	74.00	-2	2,773	-0.07%
2021/11/09	1	74.70	1	74.10	74.40	0	2,791	0.00%
2021/11/08	2	73.85	1.3	74.22	74.50	0.7	2,799	0.03%
2021/11/04	1	78.60	1	75.80	75.80	0	2,816	0.00%
2021/11/03	10	80.71	6.2	78.79	78.50	3.8	2,795	0.14%
2021/11/02	6	74.88	3	75.30	75.50	3	2,741	0.11%
2021/11/01	1	74.00	0	0.00	73.70	1	2,741	0.04%
2021/10/29	1	72.50	0	0.00	72.40	1	2,714	0.04%
2021/10/28	1	69.50	2	70.20	69.20	-1	2,709	-0.04%
2021/10/26	1.5	69.50	0	0.00	68.90	1.5	2,766	0.05%
2021/10/25	3	70.33	5	71.22	69.10	-2	2,801	-0.07%
2021/10/22	0	0.00	1	66.90	66.60	-1	2,790	-0.04%
2021/10/21	0	0.00	1	68.50	69.00	-1	2,817	-0.04%
2021/10/14	0	0.00	1	63.90	65.70	-1	3,090	-0.03%
2021/10/13	1	66.40	1	64.10	63.60	0	3,189	0.00%
2021/10/08	0.1	68.00	0	0.00	66.80	0.1	3,772	0.00%
2021/10/07	2	68.25	1	68.40	68.30	1	3,930	0.03%
2021/10/05	1	69.30	2	68.50	68.80	-1	4,185	-0.02%
2021/10/04	7	70.40	13	68.12	67.20	-6	4,303	-0.14%
2021/10/01	0	0.00	10	72.90	71.60	-10	4,502	-0.22%
2021/09/29	11	77.53	0	0.00	75.00	11	4,948	0.22%
2021/09/28	1	77.30	1	77.10	77.00	0	5,134	0.00%
2021/09/27	1	78.30	1	77.20	76.20	0	5,404	0.00%
2021/09/24	2	77.50	2	77.40	77.70	0	6,044	0.00%
2021/09/23	4	78.63	4	77.38	76.90	0	6,573	0.00%
2021/09/22	7	78.51	5	77.00	77.00	2	7,116	0.03%
2021/09/17	5	81.42	3	80.80	80.80	2	7,356	0.03%
2021/09/16	1	78.90	3	79.27	81.70	-2	7,774	-0.03%
2021/09/15	8	79.28	10	79.75	81.00	-2	7,877	-0.03%
2021/09/14	34	83.51	33	81.79	79.90	1	8,048	0.01%
2021/09/13	12	80.66	4.2	80.83	78.50	7.8	8,202	0.10%
2021/09/10	20.2	89.53	22	88.64	86.10	-1.8	8,393	-0.02%
2021/09/09	9	94.60	9.7	94.60	94.60	-0.7	8,426	-0.01%
2021/09/08	4	84.98	10	85.71	86.00	-6	8,439	-0.07%
2021/09/07	10	74.06	10	76.79	78.20	0	8,369	0.00%
2021/09/06	1	72.10	0	0.00	71.10	1	8,284	0.01%
2021/09/03	0.2	71.71	0	0.00	70.90	0.2	8,283	0.00%
2021/09/02	0.3	74.00	1	74.40	74.20	-0.7	8,277	-0.01%
2021/08/31	4	73.60	0	0.00	73.60	4	8,286	0.05%
2021/08/30	2	75.60	2	74.90	74.60	0	8,309	0.00%
2021/08/27	5.1	75.09	1.2	76.17	74.00	3.9	8,351	0.05%
2021/08/26	1	83.00	0	0.00	80.80	1	8,354	0.01%
2021/08/25	0	0.00	2	82.50	82.20	-2	8,497	-0.02%
2021/08/24	1	83.00	1	82.00	82.00	0	8,793	0.00%
2021/08/23	16	85.70	16	84.63	83.60	0	8,812	0.00%
2021/08/20	2	81.00	2	81.25	83.20	0	8,947	0.00%
2021/08/19	2	80.15	2	80.80	79.30	0	9,200	0.00%
2021/08/18	6	82.30	8	82.23	82.90	-2	9,578	-0.02%
2021/08/17	1	78.20	1	78.50	78.20	0	10,109	0.00%
2021/08/13	2	83.95	1	82.62	82.60	1	10,371	0.01%
2021/08/12	0	0.00	1	81.90	83.00	-1	10,601	-0.01%
2021/08/11	1	79.50	5	81.80	81.20	-4	10,651	-0.04%
2021/08/10	1	82.60	4	83.90	82.30	-3	10,809	-0.03%
2021/08/09	3	84.87	0	0.00	84.00	3	10,855	0.03%
2021/08/06	3.1	85.58	4	86.18	84.00	-0.9	10,962	-0.01%
2021/08/05	4	86.72	1	84.80	84.80	3	11,018	0.03%
2021/08/04	2	88.25	0	0.00	88.20	2	11,007	0.02%
2021/08/03	2	88.25	0	0.00	87.90	2	11,015	0.02%
2021/08/02	3	86.33	5	88.28	90.50	-2	11,000	-0.02%
2021/07/30	8	90.38	4	89.50	87.80	4	10,961	0.04%
2021/07/29	9	93.09	6	94.38	92.50	3	10,926	0.03%
2021/07/28	1	87.80	2	90.25	90.00	-1	10,876	-0.01%
2021/07/27	3	89.60	4	91.78	91.50	-1	10,843	-0.01%
2021/07/26	2	95.40	1	95.00	94.70	1	10,808	0.01%
2021/07/23	2	93.55	3	94.60	93.70	-1	10,778	-0.01%
2021/07/22	15	92.84	20	92.95	94.50	-5	10,737	-0.05%
2021/07/21	11.3	96.62	13	96.00	92.00	-1.7	10,656	-0.02%
2021/07/20	4.2	97.51	5	97.78	96.20	-0.8	10,570	-0.01%
2021/07/19	5	99.52	7	98.01	101.00	-2	10,518	-0.02%
2021/07/16	25.1	102.31	21	100.72	97.90	4.1	10,404	0.04%
2021/07/15	20	104.02	17	104.76	108.00	3	10,137	0.03%
2021/07/14	16	95.78	53.2	99.15	98.20	-37.2	9,804	-0.38%
2021/07/13	36.2	100.99	5	102.40	100.00	31.2	9,642	0.32%
2021/07/12	12	111.37	14.5	108.31	108.50	-2.5	9,492	-0.03%
2021/07/09	7.1	111.59	6.1	111.33	109.50	1	9,346	0.01%
2021/07/08	26.5	118.40	19.1	119.51	116.00	7.5	9,206	0.08%
2021/07/07	14.1	121.73	11.1	122.98	120.00	3	8,980	0.03%
2021/07/06	20	129.40	13	129.31	125.00	7	8,754	0.08%
2021/07/05	14.2	130.93	13.1	130.08	128.00	1.1	8,503	0.01%
2021/07/02	30.1	144.21	31	141.74	137.00	-0.9	8,289	-0.01%
2021/07/01	44.5	144.07	37	145.53	143.00	7.5	8,002	0.09%
2021/06/30	42	138.70	46	139.77	139.00	-4	7,351	-0.05%
2021/06/29	51	134.32	40	134.81	134.00	11	6,800	0.16%
2021/06/28	20	122.00	25	124.92	126.50	-5	6,232	-0.08%
2021/06/25	33.5	113.84	20	114.60	115.00	13.5	5,962	0.23%
2021/06/24	1	101.00	32	101.75	107.00	-31	5,506	-0.56%
2021/06/23	39.1	98.62	10.5	101.09	97.60	28.6	5,335	0.54%
2021/06/22	35.1	113.12	36	112.66	106.00	-1	4,957	-0.02%
2021/06/21	22	105.64	27.5	106.08	107.50	-5.5	4,475	-0.12%
2021/06/18	34	97.03	70.1	97.49	98.00	-36.1	4,181	-0.86%
2021/06/17	1	84.00	94.2	88.10	89.10	-93.2	3,764	-2.48%
2021/06/16	93.1	82.28	0	0.00	81.00	93.1	3,708	2.51%
2021/06/15	0	0.00	0.2	81.40	84.10	-0.2	3,696	-0.01%
2021/06/11	0.1	79.00	0	0.00	79.00	0.1	3,671	0.00%
2021/06/10	0	0.00	3	79.00	78.00	-3	3,654	-0.08%
2021/06/09	0.2	81.00	4	80.75	81.00	-3.8	3,636	-0.10%
2021/06/08	1	84.20	2	83.00	82.80	-1	3,615	-0.03%
2021/06/07	2.2	80.46	63	80.13	82.00	-60.8	3,590	-1.69%
2021/06/04	107	78.50	40	78.00	79.10	67	3,577	1.87%	大買/
2021/06/03	0.8	83.00	9	80.82	82.90	-8.2	3,527	-0.23%
2021/06/02	18.1	86.46	109	84.68	88.70	-90.9	3,483	-2.61%	大賣/
2021/06/01	155.1	80.30	81	81.20	80.70	74.1	3,318	2.23%	大買/
2021/05/31	1	85.50	5	85.50	85.50	-4	3,014	-0.13%
2021/05/28	4	76.83	1	74.80	77.80	3	2,979	0.10%
2021/05/27	20	69.95	16	70.53	70.80	4	2,773	0.14%
2021/05/26	35	61.72	66.1	61.65	64.40	-31.1	2,496	-1.24%
2021/05/25	91	56.62	64	56.06	58.60	27	2,097	1.29%
2021/05/24	1	54.20	5	54.20	54.20	-4	1,521	-0.26%
2021/05/21	57	47.29	46	48.98	49.30	11	1,470	0.75%
2021/05/20	15	44.03	12	42.70	44.85	3	1,218	0.25%
2021/05/19	4	40.61	9	40.73	40.80	-5	957	-0.52%
2021/05/18	7	42.22	10	42.11	41.50	-3	884	-0.34%
2021/05/17	3	39.48	3	40.55	40.55	0	698	0.00%
2021/05/14	10	39.17	15	38.15	36.90	-5	627	-0.80%
2021/05/13	19	38.15	4	38.56	38.80	15	501	2.99%
2021/05/12	0	0.00	2.2	34.26	35.30	-2.2	400	-0.55%
2021/05/11	0	0.00	1.3	34.77	34.60	-1.3	378	-0.34%
2021/05/10	0	0.00	2	34.75	35.10	-2	359	-0.56%
2021/05/06	0	0.00	2	34.50	34.20	-2	357	-0.56%
2021/05/04	2	33.60	2	33.60	33.90	0	358	0.00%
2021/04/29	2	35.20	0	0.00	35.00	2	351	0.57%
2021/04/28	0	0.00	1	35.00	35.25	-1	339	-0.29%
2021/04/22	1	34.85	0	0.00	34.65	1	327	0.30%
2021/04/19	0	0.00	10	34.60	34.70	-10	311	-3.21%
2021/04/16	0.1	34.60	0	0.00	34.35	0.1	306	0.03%
2021/04/14	0	0.00	2	34.05	33.90	-2	304	-0.66%
2021/04/09	1	34.40	0	0.00	34.45	1	296	0.34%
2021/04/07	1	34.65	0	0.00	34.70	1	300	0.33%
2021/04/06	0	0.00	3	35.00	35.00	-3	298	-1.00%
2021/03/31	0	0.00	1	34.75	34.80	-1	291	-0.34%
2021/03/29	0	0.00	2	34.90	34.70	-2	288	-0.69%
2021/03/26	0	0.00	10	34.30	34.35	-10	285	-3.50%
2021/03/19	3	34.00	0	0.00	34.25	3	285	1.05%
2021/03/18	0.1	34.45	0	0.00	34.20	0.1	280	0.04%
2021/03/15	0.2	33.55	2	33.45	33.50	-1.8	265	-0.68%
2021/03/12	2	33.30	0	0.00	33.50	2	266	0.75%
2021/03/11	0.1	33.15	0	0.00	33.20	0.1	263	0.03%
2021/03/10	2	33.01	0	0.00	32.90	2	267	0.76%
2021/03/04	0	0.00	3	32.87	32.90	-3	231	-1.30%
2021/03/03	0	0.00	10	32.92	32.95	-10	228	-4.37%
2021/02/26	0	31.75	0	0.00	31.85	0	221	0.01%
2021/02/22	0	0.00	5	31.45	31.60	-5	222	-2.25%
2021/02/19	3	31.65	0	0.00	31.60	3	220	1.36%
2021/02/17	1	32.10	0	0.00	32.10	1	220	0.45%
2021/02/03	1	31.50	0	0.00	31.30	1	226	0.44%
2021/01/28	2	31.90	0	0.00	31.90	2	238	0.84%
2021/01/22	1	31.75	5	31.70	31.85	-4	281	-1.42%
2021/01/21	0	0.00	1	31.90	32.00	-1	283	-0.35%
2021/01/13	0	0.00	2	33.10	33.10	-2	296	-0.67%
2021/01/11	1	33.25	0	0.00	33.25	1	293	0.34%
2021/01/08	2	33.25	0	0.00	33.25	2	292	0.68%
2021/01/06	1	33.50	0	0.00	33.35	1	289	0.35%
2020/12/30	2	33.53	0	0.00	33.80	2	273	0.73%
2020/12/24	2	33.50	0	0.00	33.65	2	271	0.74%
2020/12/23	0	0.00	2	33.45	33.75	-2	271	-0.74%
2020/12/21	0	0.00	2	34.15	34.50	-2	276	-0.72%
2020/12/18	0	0.00	2	33.80	33.85	-2	263	-0.76%
2020/12/15	1	33.65	0	0.00	33.30	1	260	0.38%
2020/12/11	2	33.08	0	0.00	33.10	2	261	0.76%
2020/12/08	1	33.55	0	0.00	33.40	1	262	0.38%
2020/12/07	1	33.45	0	0.00	33.45	1	266	0.38%
2020/12/04	4	33.50	1	33.75	33.80	3	267	1.12%
2020/11/26	1	33.50	0	0.00	33.85	1	286	0.35%
2020/11/25	2	33.50	0	0.00	33.40	2	293	0.68%
2020/11/19	3	34.20	0	0.00	34.15	3	284	1.06%
2020/11/12	0	0.00	1	33.80	33.60	-1	290	-0.34%
2020/11/05	0	0.00	1	35.20	35.00	-1	297	-0.34%
2020/11/02	2	35.13	0	0.00	35.00	2	275	0.73%
2020/10/28	1	35.15	1	34.75	34.80	0	271	0.00%
2020/10/27	1	34.20	0	0.00	34.20	1	261	0.38%
2020/10/08	0	0.00	1	34.15	34.00	-1	294	-0.34%
2020/09/24	0	0.00	5	33.04	32.30	-5	372	-1.34%
2020/09/16	1	34.20	3	33.85	34.15	-2	407	-0.49%
2020/09/15	2	33.90	1	33.95	34.00	1	411	0.24%
2020/09/11	1	34.40	0	0.00	34.60	1	423	0.24%
2020/09/10	0	0.00	1	34.65	34.85	-1	429	-0.23%
2020/09/08	7	34.71	0	0.00	34.50	7	443	1.58%
2020/09/07	2	35.18	0	0.00	35.00	2	454	0.44%
2020/09/04	0	0.00	2	33.60	33.55	-2	465	-0.43%
2020/09/02	0	0.00	3	33.60	33.50	-3	483	-0.62%
2020/08/31	3	33.85	0	0.00	33.75	3	539	0.56%
2020/08/18	0	0.00	1	34.90	34.65	-1	686	-0.15%
2020/08/14	0	0.00	1	34.55	34.65	-1	828	-0.12%
2020/08/05	1	34.25	0	0.00	34.40	1	1,110	0.09%
2020/08/04	2	33.38	0	0.00	33.70	2	1,116	0.18%
2020/07/27	1	31.50	0	0.00	31.40	1	1,197	0.08%
2020/07/24	0	0.00	2	32.80	32.40	-2	1,197	-0.17%
2020/07/14	2	33.45	1	33.80	33.20	1	1,242	0.08%
2020/07/13	1	34.00	0	0.00	33.95	1	1,234	0.08%
2020/07/10	1	34.25	0	0.00	34.00	1	1,240	0.08%
2020/07/08	2	35.60	0	0.00	35.55	2	1,245	0.16%
2020/07/07	0	0.00	3	35.50	35.20	-3	1,237	-0.24%
2020/07/03	0	0.00	2	36.20	36.00	-2	1,228	-0.16%
2020/07/02	3	35.30	3	35.73	35.85	0	1,219	0.00%
2020/06/24	0	0.00	1	34.75	34.75	-1	1,207	-0.08%
2020/06/19	0	0.00	1	35.00	34.85	-1	1,210	-0.08%
2020/06/16	1	35.90	0	0.00	35.70	1	1,200	0.08%
2020/06/15	1	35.75	0	0.00	35.75	1	1,206	0.08%
2020/06/11	3	36.45	6	37.34	36.35	-3	1,194	-0.25%
2020/06/09	2	36.25	0	0.00	36.30	2	1,186	0.17%
2020/06/08	6	36.98	1	36.90	36.60	5	1,188	0.42%
2020/06/05	1	36.55	0	0.00	37.20	1	1,172	0.09%
2020/06/01	0	0.00	3	34.90	35.05	-3	1,126	-0.27%
2020/05/28	0	0.00	4	34.60	34.75	-4	1,096	-0.36%
2020/05/26	1	36.20	0	0.00	35.85	1	1,074	0.09%
2020/05/22	1	36.80	1	37.00	36.40	0	1,034	0.00%
2020/05/21	1	40.90	3	39.45	38.50	-2	981	-0.20%
2020/05/20	2	38.25	1	38.05	38.05	1	897	0.11%
2020/05/19	9	38.95	5	39.36	39.00	4	862	0.46%
2020/05/18	1	36.35	0	0.00	36.35	1	748	0.13%
2020/05/15	1	33.05	0	0.00	33.05	1	751	0.13%
2020/05/11	0	0.00	4	31.08	31.10	-4	728	-0.55%
2020/05/08	4	33.13	3	31.68	31.75	1	755	0.13%
2020/04/30	0	0.00	0.3	30.35	30.35	-0.3	679	-0.04%
2020/04/29	0	0.00	10	30.25	30.35	-10	677	-1.48%
2020/04/27	3	30.50	1	30.30	30.35	2	677	0.30%
2020/04/24	1	30.30	0	0.00	29.80	1	669	0.15%
2020/04/13	1	29.30	3	28.70	29.60	-2	582	-0.34%
2020/04/10	2	27.98	0	0.00	28.00	2	573	0.35%
2020/04/06	0	0.00	1	27.10	27.40	-1	570	-0.18%
2020/03/27	1	26.00	2	25.90	25.90	-1	548	-0.18%
2020/03/26	2	25.70	0	0.00	25.60	2	542	0.37%
2020/03/24	0	0.00	1	24.65	24.45	-1	531	-0.19%
2020/03/18	1	24.50	0	0.00	24.25	1	511	0.20%
2020/03/13	0	0.00	2	25.35	26.00	-2	484	-0.41%
2020/03/05	1	30.15	0	0.00	30.10	1	430	0.23%
2020/02/27	1	31.30	1	30.70	30.05	0	425	0.00%
2020/02/25	0	0.00	10	30.90	30.85	-10	416	-2.40%
2020/02/24	0	0.00	1	31.40	31.30	-1	414	-0.24%
2020/02/18	0	0.00	3	32.05	32.25	-3	406	-0.74%
2020/02/17	4	32.11	3	32.23	32.15	1	381	0.26%
2020/02/12	0	0.00	3	30.22	30.00	-3	350	-0.86%
2020/02/11	1	30.60	4	30.28	30.45	-3	357	-0.84%
2020/02/10	0	0.00	1	29.05	29.10	-1	334	-0.30%
2020/02/07	5	28.35	0	0.00	28.00	5	342	1.46%
2020/02/04	2	28.80	0	0.00	28.45	2	518	0.39%
2020/02/03	1	28.50	0	0.00	28.50	1	521	0.19%
2020/01/30	1	28.30	1	28.15	27.55	0	532	0.00%
2020/01/20	3	29.55	0	0.00	29.50	3	541	0.55%
2020/01/07	0	0.00	1	29.60	29.65	-1	556	-0.18%
2020/01/06	0	0.00	3	30.05	29.95	-3	557	-0.54%
2019/12/30	0	0.00	3	30.47	30.40	-3	546	-0.55%
2019/12/16	0	0.00	1	30.35	30.40	-1	581	-0.17%
2019/12/10	0	0.00	1	29.50	29.65	-1	623	-0.16%
2019/12/09	0	0.00	1	29.40	29.45	-1	652	-0.15%
2019/12/03	0	0.00	2	29.20	28.90	-2	676	-0.30%
2019/11/25	0	0.00	1	29.55	29.55	-1	691	-0.14%
2019/11/21	0	0.00	1	30.05	30.15	-1	723	-0.14%
2019/11/20	0	0.00	1	30.55	30.50	-1	732	-0.14%
2019/11/19	2	30.35	0	0.00	30.25	2	729	0.27%
2019/11/18	0	0.00	6	29.33	29.35	-6	729	-0.82%
2019/11/15	1	30.10	0	0.00	29.75	1	735	0.14%
2019/11/14	2	29.65	0	0.00	29.70	2	739	0.27%
2019/11/13	0	0.00	1	30.25	30.25	-1	745	-0.13%
2019/11/12	2	31.00	6	30.65	30.55	-4	757	-0.53%
2019/11/11	3	31.47	1	30.55	30.75	2	758	0.26%
2019/11/08	1	34.05	0	0.00	32.35	1	741	0.13%
2019/11/07	1	33.80	0	0.00	33.80	1	719	0.14%
2019/11/06	3	33.68	2	33.63	33.80	1	703	0.14%
2019/11/05	4	33.58	11	34.26	33.45	-7	686	-1.02%
2019/11/04	15	33.75	10	34.00	34.35	5	648	0.77%
2019/11/01	2	31.55	3	30.77	31.95	-1	552	-0.18%
2019/10/31	1	30.10	1	30.05	29.85	0	505	0.00%
2019/10/30	1	29.60	2	29.70	29.75	-1	500	-0.20%
2019/10/29	1	30.10	1	29.60	29.45	0	495	0.00%
2019/10/28	1	29.45	3	29.42	30.00	-2	485	-0.41%
2019/10/25	2	28.78	0	0.00	28.75	2	469	0.43%
2019/10/24	3	28.50	0	0.00	28.40	3	467	0.64%
2019/10/22	0	0.00	5	28.25	28.25	-5	467	-1.07%
2019/10/16	0	0.00	7	28.24	28.55	-7	462	-1.51%
2019/10/14	0	0.00	3	28.70	28.55	-3	460	-0.65%
2019/10/09	4	28.29	1	28.20	28.25	3	457	0.66%
2019/10/08	0	0.00	3	28.25	28.25	-3	456	-0.66%
2019/10/07	9	28.30	0	0.00	28.15	9	454	1.98%
2019/10/02	3	27.85	4	28.30	28.15	-1	453	-0.22%
2019/10/01	0	0.00	1	27.30	27.40	-1	446	-0.22%
2019/09/26	0	0.00	2	27.70	27.45	-2	438	-0.46%
2019/09/24	1	28.00	0	0.00	27.85	1	434	0.23%
2019/09/23	2	28.05	0	0.00	27.95	2	431	0.46%
2019/09/17	3	28.90	0	0.00	28.95	3	402	0.75%
2019/09/16	4	28.80	0	0.00	28.95	4	395	1.01%
2019/09/12	3	30.43	1	30.70	30.00	2	374	0.53%
2019/09/11	4	30.18	2	30.20	30.10	2	355	0.56%
2019/09/03	10	28.30	0	0.00	27.90	10	288	3.47%
2019/08/26	1	27.45	0	0.00	27.50	1	237	0.42%
2019/08/23	0	0.00	5	27.06	26.95	-5	211	-2.36%
2019/08/21	0	0.00	2	26.58	26.60	-2	191	-1.04%
2019/08/20	0	0.00	1	26.55	26.65	-1	180	-0.56%
2019/08/19	1	25.35	0	0.00	25.60	1	165	0.61%
2019/08/15	1	25.30	1	25.10	25.70	0	140	0.00%
2019/08/14	1	24.55	2	24.43	24.70	-1	117	-0.85%
2019/08/13	1	23.60	1	24.10	23.90	0	106	0.00%
2019/07/30	0	0.00	1	24.40	23.95	-1	110	-0.90%
2019/07/29	1	24.20	1	24.65	24.40	0	107	0.00%
2019/07/19	0	0.00	1	23.70	23.60	-1	92	-1.08%
2019/07/08	1	23.20	1	23.45	23.40	0	85	0.00%
2019/07/05	0	0.00	1	22.90	23.00	-1	80	-1.24%
2019/06/14	0	0.00	1	22.65	22.70	-1	76	-1.31%
2019/06/05	1	22.80	0	0.00	22.60	1	74	1.33%
2019/05/24	1	22.80	0	0.00	22.75	1	74	1.35%
2019/05/13	0	0.00	1	22.60	22.60	-1	74	-1.34%
2019/05/09	2	23.28	1	22.95	22.70	1	67	1.49%
2019/02/20	0	0.00	1	22.65	22.75	-1	42	-2.37%
2019/02/18	1	23.05	0	0.00	23.00	1	41	2.40%
2019/01/28	1	21.55	0	0.00	21.60	1	36	2.72%
2018/12/04	0	0.00	1	22.25	22.35	-1	43	-2.29%
2018/10/19	0	0.00	1	23.00	23.00	-1	42	-2.36%
2018/10/15	3	23.00	0	0.00	22.65	3	42	7.12%
2018/10/11	1	22.00	0	0.00	21.75	1	41	2.43%
2018/10/05	1	24.30	0	0.00	24.10	1	38	2.61%
2018/09/19	1	24.70	0	0.00	24.70	1	41	2.38%
2018/08/06	0	0.00	1	25.05	25.05	-1	63	-1.57%
2018/07/05	0	0.00	3	24.40	24.35	-3	73	-4.10%
2018/07/03	1	24.90	0	0.00	24.50	1	73	1.35%
2018/06/07	0	0.00	2	25.60	25.70	-2	80	-2.47%
2018/05/16	0	0.00	1	25.75	26.20	-1	84	-1.18%
2018/03/12	0	0.00	2	28.10	27.95	-2	156	-1.28%
2018/02/06	0	0.00	30	28.60	27.50	-30	194	-15.41%
2018/02/01	11	31.52	1	30.85	30.10	10	238	4.20%
2018/01/31	0	0.00	8	30.10	30.55	-8	224	-3.56%
2018/01/29	0	0.00	1	29.85	30.25	-1	241	-0.41%
2018/01/19	1	29.40	0	0.00	29.05	1	404	0.25%