• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    417張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151219.000.1220.00218.000.94280.22%
2025/01/101216.0000.00216.0014340.23%
2025/01/092217.2400.00215.5024450.45%
2025/01/081.1216.1900.00216.501.14480.25%
2025/01/070.1228.9100.00227.000.14110.03%
2024/12/2600.002239.00239.00-2437-0.46%
2024/12/250.3238.0000.00238.000.34420.06%
2024/12/2400.001237.50238.00-1443-0.23%
2024/12/201241.5000.00240.5014440.22%
2024/12/190.1239.001240.00239.00-0.9444-0.20%
2024/12/185243.500242.50240.0054521.10%
2024/12/1700.001239.00239.00-1451-0.22%
2024/12/1600.000.2239.00237.00-0.2449-0.04%
2024/12/100.1236.0000.00236.000.14620.02%
2024/12/0900.005236.30236.00-5469-1.07%
2024/12/0600.0010236.50236.00-10471-2.12%
2024/12/0300.001239.00239.00-1475-0.21%
2024/12/021235.5000.00237.5014700.21%
2024/11/290.2231.0000.00231.000.24640.04%
2024/11/280228.8300.00230.0004650.00%
2024/11/271236.5000.00232.0014630.22%
2024/11/210.2228.5000.00228.000.24560.04%
2024/11/200230.0000.00229.0004700.00%
2024/11/190228.0000.00229.0004770.00%
2024/11/180231.5000.00230.0004830.00%
2024/11/150234.0000.00231.5004810.00%
2024/11/140235.5000.00231.5004820.00%
2024/11/1200.001239.00239.00-1479-0.21%
2024/11/085.1237.530.1239.50234.505.14891.04%
2024/11/072245.002247.00247.0004710.00%
2024/11/063244.500243.69245.0034630.64%
2024/11/051244.504.3243.88245.00-3.3468-0.71%
2024/11/0400.000241.00240.5004720.00%
2024/11/010237.0000.00240.0004820.00%
2024/10/300238.501239.50239.50-1479-0.21%
2024/10/292237.751239.00239.0014760.21%
2024/10/2800.000.1238.50239.00-0.1468-0.01%
2024/10/251237.0000.00238.5014670.21%
2024/10/240236.5000.00238.5004660.00%
2024/10/2300.001237.00237.00-1465-0.21%
2024/10/220.1235.0000.00236.000.14690.01%
2024/10/2100.000.1235.00235.50-0.1472-0.01%
2024/10/180235.0000.00236.5004820.00%
2024/10/1700.001236.50236.50-1485-0.21%
2024/10/161233.4900.00235.5014760.21%
2024/10/1500.001.1235.98236.00-1.1468-0.22%
2024/10/1400.000.3231.00232.50-0.3455-0.05%
2024/10/110228.500.1229.00230.50-0.1456-0.02%
2024/10/091232.002232.25230.50-1455-0.22%
2024/10/085227.601229.00229.5044490.89%
2024/10/074227.0010227.50227.50-6441-1.36%
2024/10/040222.500.3223.00224.50-0.3438-0.07%
2024/10/010223.006222.00223.50-6443-1.35%
2024/09/301222.002222.99221.00-1474-0.22%
2024/09/2600.002223.00223.00-2498-0.40%
2024/09/2400.003223.00223.50-3512-0.59%
2024/09/2300.003222.50222.50-3514-0.58%
2024/09/201219.0000.00218.0015140.20%
2024/09/180.1223.504223.75223.00-4521-0.76%
2024/09/1600.001223.50223.50-1524-0.19%
2024/09/1200.001222.00223.00-1530-0.19%
2024/09/1000.003223.50220.00-3523-0.57%
2024/09/040218.0000.00216.5005340.00%
2024/09/030.1221.5000.00222.000.15520.01%
2024/09/020.1221.0000.00221.000.15590.01%
2024/08/300.5220.0000.00223.000.55600.08%
2024/08/290.1219.5000.00222.000.15590.02%
2024/08/2100.000218.00218.5006090.00%
2024/08/2000.001217.50215.50-1609-0.16%
2024/08/190212.000212.00211.0006100.00%
2024/08/140.4211.5000.00213.000.46440.06%
2024/08/1200.006207.58211.50-6661-0.91%
2024/08/092.1197.5500.00197.002.16660.31%
2024/08/080197.5000.00196.0006770.00%
2024/08/070.3194.500.2194.00199.000.16790.02%
2024/08/060.4191.050.4191.00188.5006840.00%
2024/08/050.2196.752193.75190.00-1.8669-0.27%
2024/08/010213.0000.00213.0006750.00%
2024/07/310.1211.0000.00210.500.17000.02%
2024/07/300211.0000.00211.5007300.00%
2024/07/290.4212.8800.00212.500.47430.05%
2024/07/2300.000.3216.50217.00-0.3758-0.04%
2024/07/221207.5300.00207.0017580.13%
2024/07/190.1216.501215.00214.50-0.9756-0.12%
2024/07/1800.001218.00218.00-1753-0.13%
2024/07/162218.0000.00219.5027840.25%
2024/07/1500.006218.50218.50-6810-0.74%
2024/07/121220.0000.00219.5018100.13%
2024/07/111220.0000.00219.0018120.12%
2024/07/100219.610221.50221.0008230.00%
2024/07/091219.501218.00218.5008250.00%
2024/07/081.4220.2100.00219.001.48250.17%
2024/07/051221.001222.00221.0008240.00%
2024/07/040.1223.1300.00222.000.18350.01%
2024/07/036239.502239.00239.5048160.49%
2024/07/011238.5000.00238.5018240.12%
2024/06/281239.5000.00239.5018220.12%
2024/06/240.2243.5000.00240.500.28210.02%
2024/06/2100.001239.50240.50-1811-0.12%
2024/06/1900.003239.00239.00-3804-0.37%
2024/06/180.1240.0000.00238.500.18040.01%
2024/06/170.3239.8200.00239.000.38100.03%
2024/06/1400.000.4240.00240.00-0.4811-0.05%
2024/06/120.3240.0000.00239.000.38260.04%
2024/06/111240.000.1240.47240.000.98300.11%
2024/06/0700.000241.00240.0008470.00%
2024/06/0600.0021.5237.50237.50-21.5851-2.52%
2024/06/050235.0000.00234.5008630.00%
2024/06/0300.001233.50233.50-1927-0.11%
2024/05/3100.001.5234.33234.00-1.5933-0.16%
2024/05/301235.010.5234.00233.000.59490.06%
2024/05/291238.0000.00239.0019450.11%
2024/05/280.1239.001.5239.00239.00-1.5945-0.15%
2024/05/2700.002235.00236.50-2932-0.21%
2024/05/240.1228.001226.50228.00-0.9919-0.10%
2024/05/231.1226.1200.00226.501.19180.11%
2024/05/221229.5000.00229.0019180.11%
2024/05/211231.0000.00230.5019260.11%
2024/05/201235.501235.00234.0009220.00%
2024/05/172235.0000.00235.5029210.22%
2024/05/162234.5000.00233.0029340.22%
2024/05/152233.2500.00233.5029410.21%
2024/05/1400.001237.00235.00-1939-0.11%
2024/05/130237.2500.00236.0009440.00%
2024/05/100236.0000.00237.0009450.00%
2024/05/090.4240.5000.00238.500.49360.05%
2024/05/085.1241.780.1243.50240.0059420.53%
2024/05/0720247.0000.00244.50209442.12%
2024/05/061247.001.1246.08245.50-0.1935-0.01%
2024/05/030.1241.890.1240.84246.0009330.00%
2024/05/0200.000240.00240.5009140.00%
2024/04/3000.001234.02235.00-1918-0.11%
2024/04/291234.501.4233.81234.50-0.4920-0.04%
2024/04/251227.0000.00227.0019220.11%
2024/04/240.1229.5100.00229.500.19410.01%
2024/04/230.1224.5000.00224.500.19510.01%
2024/04/220.2221.8300.00218.000.29520.02%
2024/04/194.2227.701226.50225.503.29350.34%
2024/04/170.2232.981232.00232.00-0.8927-0.08%
2024/04/160.3235.2100.00233.500.39430.03%
2024/04/150.1238.010.2237.53238.00-0.1942-0.01%
2024/04/110241.000.1240.50238.5009840.00%
2024/04/101242.001238.00241.0009890.00%
2024/04/090.1236.581234.50236.50-0.91,001-0.09%
2024/04/084.3233.421235.50238.503.31,0140.32%
2024/04/0200.001245.50243.50-11,022-0.10%
2024/04/010247.0000.00246.5001,0210.00%
2024/03/290242.7500.00241.5001,0140.00%
2024/03/285242.801241.50241.5041,0210.39%
2024/03/2700.001242.50242.50-11,022-0.10%
2024/03/261.1241.591240.50240.500.11,0280.01%
2024/03/250244.171242.50243.00-11,033-0.10%
2024/03/221.2242.130.3243.50242.000.91,0350.08%
2024/03/2100.000.2242.50243.00-0.21,036-0.02%
2024/03/200244.0000.00241.5001,0400.00%
2024/03/190243.500.2244.00243.50-0.21,042-0.02%
2024/03/181243.501.3242.77243.50-0.31,041-0.03%
2024/03/152.3241.262242.50240.000.31,0440.02%
2024/03/140.2246.5000.00246.500.21,0310.02%
2024/03/131247.007.4247.62246.50-6.41,029-0.62%
2024/03/121245.0011247.41246.00-101,014-0.99%
2024/03/084.2241.953244.33242.501.29890.12%
2024/03/071.4234.860.5232.00236.500.99450.10%
2024/03/061.2229.8800.00231.001.29390.13%
2024/03/051.1230.6900.00231.001.19390.12%
2024/03/040237.502.3235.24234.00-2.3925-0.24%
2024/03/010238.0000.00236.5009260.00%
2024/02/291239.5000.00240.0019270.11%
2024/02/270.1238.0200.00238.500.19350.01%
2024/02/261237.5000.00237.5019410.11%
2024/02/232.1236.0200.00235.002.19420.22%
2024/02/223.1235.701235.50236.002.19430.22%
2024/02/2100.000.3240.00238.50-0.3933-0.03%
2024/02/201240.0000.00240.5019590.10%
2024/02/193.1240.3800.00240.003.19740.31%
2024/02/167.1241.301241.50242.506.19660.63%
2024/02/1510.2248.101247.00247.509.29470.97%
2024/02/050.3252.504252.75253.00-3.7938-0.39%
2024/02/027248.0000.00248.5079280.75%
王品去年每股估賺15元 法人：現金股利值得股東期待UDN聯合新聞網－23天前
王品（2727）昨（8）日公告去年12月合併營收為19.7億元，年減1.42%；去年第4季合併營收為54.99億元，年增0.5%，為同期新高；2024年全年合併營收再次突破200億元，達221.7億元，相較報復性消費的2023年，僅年減0.27%，創歷史次高。...詳全文
王品營收／去年全年221.7億元、創歷史次高 台灣事業群再創新高UDN聯合新聞網－23天前
王品（2727）8日公告12月合併營收為19.7億元，年微減1.42%。第4季合併營收為54.99億元，年增近0.5%，......詳全文
王品營收／12月19.7億元、2024年221億元 台灣事業群再創高UDN聯合新聞網－23天前
王品集團8日公布12月自結合併營收為新台幣19.7億元，微幅年減1.42%。第4季自結合併營收為55億元，年增0.5%，......詳全文
王品 相關文章