雄獅 (2731)-凱基-中壢券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	120.50	120.50	-7	733	-0.95%
2024/11/19	0	0.00	1	121.00	121.50	-1	736	-0.14%
2024/11/18	9	121.56	10	120.50	120.50	-1	746	-0.13%
2024/11/15	6	120.67	6	120.67	120.00	0	759	0.00%
2024/11/14	5	121.60	3.3	119.64	119.00	1.7	768	0.22%
2024/11/13	2.3	123.13	1	121.50	122.00	1.3	760	0.17%
2024/11/12	4	124.38	0	0.00	124.00	4	756	0.53%
2024/11/11	1	126.00	1	126.50	127.00	0	753	0.00%
2024/11/08	38.2	127.39	6	127.00	127.00	32.2	740	4.35%
2024/11/07	1	139.00	1	139.00	139.00	0	613	0.00%
2024/11/04	0	0.00	1	137.00	136.00	-1	711	-0.14%
2024/10/30	1	136.00	0	0.00	136.00	1	784	0.13%
2024/10/29	1	135.00	2	135.50	135.50	-1	795	-0.13%
2024/10/28	3	138.00	8	137.00	137.00	-5	805	-0.62%
2024/10/25	1	136.50	2	137.25	138.00	-1	811	-0.12%
2024/10/24	0	0.00	1	138.00	137.50	-1	828	-0.12%
2024/10/23	3	138.50	3	138.33	138.00	0	842	0.00%
2024/10/21	0	0.00	1	135.00	135.00	-1	903	-0.11%
2024/10/18	3	135.17	5	135.60	134.50	-2	947	-0.21%
2024/10/17	3	134.33	2	134.50	134.50	1	981	0.10%
2024/10/16	7	134.29	5	134.50	134.50	2	1,062	0.19%
2024/10/15	1	129.50	0	0.00	131.00	1	1,153	0.09%
2024/10/11	0	0.00	1	129.50	129.00	-1	1,187	-0.08%
2024/10/09	2	128.25	0	0.00	128.50	2	1,230	0.16%
2024/10/07	0.2	130.50	0	0.00	132.00	0.2	1,344	0.01%
2024/10/04	3	129.50	0	0.00	128.50	3	1,345	0.22%
2024/10/01	2	131.00	0	0.00	131.00	2	1,346	0.15%
2024/09/30	10	130.95	2	130.50	130.50	8	1,353	0.59%
2024/09/26	7	130.64	0	0.00	130.50	7	1,356	0.52%
2024/09/25	0	0.00	2	131.50	132.50	-2	1,359	-0.15%
2024/09/24	1	130.50	11	130.59	130.50	-10	1,394	-0.72%
2024/09/23	3	129.00	2	129.50	129.50	1	1,403	0.07%
2024/09/20	2	131.25	0	0.00	130.50	2	1,402	0.14%
2024/09/19	1	130.00	1	131.00	131.50	0	1,402	0.00%
2024/09/18	0	0.00	2	130.50	130.50	-2	1,426	-0.14%
2024/09/13	1	130.50	0	0.00	130.00	1	1,489	0.07%
2024/09/12	5.1	130.00	0	0.00	130.50	5.1	1,500	0.34%
2024/09/11	13	128.50	0	0.00	128.50	13	1,507	0.86%
2024/09/10	4	132.13	17.1	130.59	130.00	-13.1	1,519	-0.86%
2024/09/09	0	136.50	0	0.00	137.00	0	1,511	0.00%
2024/09/06	1	136.00	0	0.00	135.50	1	1,515	0.07%
2024/09/04	2.2	135.81	1	137.00	135.50	1.1	1,539	0.07%
2024/09/03	1	139.50	4	139.75	140.00	-3	1,553	-0.19%
2024/09/02	1	138.00	0	0.00	137.50	1	1,553	0.07%
2024/08/30	1	137.00	0	0.00	136.50	1	1,555	0.06%
2024/08/29	0	137.00	2	136.50	136.50	-2	1,564	-0.13%
2024/08/28	0	137.17	0	0.00	136.50	0	1,577	0.00%
2024/08/27	0	0.00	1	136.00	136.00	-1	1,613	-0.06%
2024/08/26	1	136.00	0	0.00	136.00	1	1,643	0.06%
2024/08/23	1	135.00	0	0.00	137.50	1	1,675	0.06%
2024/08/22	1.1	136.91	0	0.00	136.00	1.1	1,816	0.06%
2024/08/21	0	0.00	3	136.50	136.50	-3	1,850	-0.16%
2024/08/20	0	0.00	0	139.00	138.00	0	1,893	0.00%
2024/08/19	0.4	139.00	2	138.50	138.00	-1.6	1,976	-0.08%
2024/08/16	4	134.00	1	135.50	134.50	3	2,041	0.15%
2024/08/15	11	132.27	0	0.00	132.00	11	2,152	0.51%
2024/08/14	0	0.00	1	133.50	133.50	-1	2,533	-0.04%
2024/08/13	1	132.50	0	0.00	133.50	1	2,609	0.04%
2024/08/12	11	133.86	0	0.00	133.50	11	2,765	0.40%
2024/08/09	3	133.17	0	0.00	131.50	3	2,807	0.11%
2024/08/08	3	131.83	20	131.00	130.50	-17	2,946	-0.58%
2024/08/07	2	133.50	4	135.13	135.50	-2	3,021	-0.07%
2024/08/06	9	130.67	1	126.00	129.50	8	3,146	0.25%
2024/08/05	22	136.73	4	136.88	135.00	18	3,094	0.58%
2024/08/02	15	149.20	3	150.00	150.00	12	3,066	0.39%
2024/08/01	0	0.00	1	153.50	153.50	-1	3,066	-0.03%
2024/07/31	7	151.00	1	151.00	151.00	6	3,083	0.19%
2024/07/30	1	151.50	1	153.00	153.00	0	3,103	0.00%
2024/07/29	12	153.42	0	0.00	152.50	12	3,143	0.38%
2024/07/26	16	151.91	10	153.75	152.00	6	3,167	0.19%
2024/07/23	1	156.00	0	157.00	156.00	1	3,282	0.03%
2024/07/22	7	150.21	6	148.50	148.50	1	3,370	0.03%
2024/07/19	7	164.71	8	162.00	162.00	-1	3,603	-0.03%
2024/07/18	2	165.50	12.8	165.77	167.00	-10.8	3,702	-0.29%
2024/07/17	5	169.30	31	170.82	166.50	-26	3,800	-0.68%
2024/07/16	3	163.99	5.1	164.95	166.50	-2.1	3,761	-0.05%
2024/07/15	3	158.50	2.2	159.25	159.00	0.8	3,665	0.02%
2024/07/12	3	158.50	6.1	158.28	157.50	-3.1	3,670	-0.08%
2024/07/11	1	159.00	1.1	159.05	159.00	-0.1	3,657	0.00%
2024/07/10	6	159.75	9.5	159.06	160.50	-3.5	3,647	-0.10%
2024/07/09	2	155.50	11	156.50	154.00	-9	3,583	-0.25%
2024/07/08	6.1	150.52	0	0.00	150.00	6.1	3,587	0.17%
2024/07/05	5	151.50	0	0.00	151.50	5	3,706	0.13%
2024/07/04	1.1	150.50	2	149.75	149.50	-0.9	3,710	-0.03%
2024/07/03	11	150.05	0.5	151.00	150.00	10.5	3,705	0.28%
2024/07/02	5.1	151.01	0	0.00	151.00	5.1	3,717	0.14%
2024/07/01	0.1	152.00	0	0.00	152.50	0.1	3,727	0.00%
2024/06/28	6.1	148.92	2	148.50	148.50	4.1	3,723	0.11%
2024/06/27	2.5	152.70	0	0.00	152.00	2.5	3,703	0.07%
2024/06/26	6.1	154.01	0	0.00	153.50	6.1	3,705	0.16%
2024/06/24	4.1	154.49	0	0.00	154.50	4.1	3,720	0.11%
2024/06/21	3.1	158.02	4.5	157.62	157.50	-1.4	3,704	-0.04%
2024/06/20	2.1	154.29	3	155.50	155.50	-0.9	3,667	-0.02%
2024/06/19	3	155.33	2	156.00	154.50	1	3,673	0.03%
2024/06/18	11	154.23	0.1	155.00	154.00	11	3,692	0.30%
2024/06/17	5	156.50	0	0.00	154.00	5	3,707	0.13%
2024/06/14	0	0.00	0.1	154.50	155.50	-0.1	3,696	0.00%
2024/06/13	1.6	153.68	0	0.00	153.50	1.6	3,716	0.04%
2024/06/12	0	153.00	1	152.50	153.00	-1	3,860	-0.03%
2024/06/11	1.1	155.86	5	153.00	153.50	-3.9	3,863	-0.10%
2024/06/06	0.1	153.50	0	0.00	153.50	0.1	3,860	0.00%
2024/06/05	1.5	153.33	1	153.00	153.00	0.5	3,863	0.01%
2024/06/04	0	0.00	19	153.37	154.00	-19	3,878	-0.49%
2024/06/03	2	154.75	3	154.50	154.50	-1	3,876	-0.03%
2024/05/31	2	157.00	3	155.83	156.00	-1	3,872	-0.03%
2024/05/30	5	154.30	2	154.25	153.50	3	3,863	0.08%
2024/05/29	5	158.40	3	158.67	158.00	2	3,857	0.05%
2024/05/28	27.2	157.87	25	159.58	159.00	2.2	3,827	0.06%
2024/05/27	2.2	152.50	2	152.25	153.00	0.2	3,677	0.01%
2024/05/24	8	149.94	6	153.50	153.50	2	3,657	0.05%
2024/05/23	13.1	150.92	20	149.50	151.00	-6.9	3,617	-0.19%
2024/05/22	8.1	156.42	9	155.28	158.00	-0.9	3,540	-0.02%
2024/05/21	14.1	159.04	8	158.63	160.50	6.1	3,473	0.18%
2024/05/20	26.7	166.18	22.5	168.31	162.00	4.2	3,356	0.13%
2024/05/17	9	164.78	10	163.00	164.00	-1	2,988	-0.03%
2024/05/16	17.3	167.73	46	167.93	169.00	-28.7	2,921	-0.98%
2024/05/15	12.2	162.00	1	161.00	161.50	11.2	2,778	0.40%
2024/05/14	4	162.88	3.4	163.41	160.00	0.6	2,753	0.02%
2024/05/13	9	162.33	4	159.38	160.00	5	2,607	0.19%
2024/05/10	5.1	159.98	8	157.25	158.00	-2.9	2,522	-0.12%
2024/05/09	0.1	152.00	1	149.00	149.50	-0.9	2,384	-0.04%
2024/05/08	0.2	149.00	5	148.50	148.50	-4.9	2,356	-0.21%
2024/05/07	2.1	150.02	1	153.50	150.50	1.1	2,345	0.05%
2024/05/06	0.1	154.00	0	0.00	154.00	0.1	2,344	0.00%
2024/05/03	0.2	152.35	0	0.00	151.50	0.2	2,320	0.01%
2024/05/02	5	155.10	4.1	153.49	155.00	0.9	2,297	0.04%
2024/04/30	1	152.50	0	0.00	153.00	1	2,260	0.04%
2024/04/29	4	155.99	12	155.38	154.50	-8	2,226	-0.36%
2024/04/26	11	153.41	2	153.00	154.00	9	2,097	0.43%
2024/04/25	22	153.43	13	153.96	150.00	9	1,984	0.45%
2024/04/24	9	148.33	10.1	149.61	149.00	-1.1	1,727	-0.06%
2024/04/23	15	147.30	4	147.88	144.50	11	1,602	0.69%
2024/04/22	9	141.61	10	142.00	141.50	-1	1,509	-0.07%
2024/04/19	1.1	137.36	1	141.00	138.50	0.1	1,525	0.01%
2024/04/18	0	0.00	2	140.75	140.50	-2	1,513	-0.13%
2024/04/17	2	135.75	0	0.00	136.00	2	1,501	0.13%
2024/04/12	2	141.75	2	142.25	142.50	0	1,483	0.00%
2024/04/11	9	142.22	6	140.33	139.50	3	1,435	0.21%
2024/04/09	1	134.00	0	0.00	134.50	1	1,304	0.08%
2024/04/08	0	0.00	2	133.50	133.50	-2	1,328	-0.15%
2024/04/03	2	136.00	0	0.00	137.00	2	1,348	0.15%
2024/03/22	0	0.00	0.1	136.50	137.00	-0.1	1,300	-0.01%
2024/03/21	1	136.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	22	135.05	5	134.70	135.50	17	1,259	1.35%
2024/03/18	2	133.76	3	133.18	133.00	-1	1,260	-0.08%
2024/03/15	7.7	137.89	7	136.71	134.50	0.7	1,241	0.06%
2024/03/14	0	0.00	4	128.00	129.50	-4	1,112	-0.36%
2024/03/13	6	127.00	5	126.00	128.00	1	1,124	0.09%
2024/03/12	0	0.00	3	127.00	128.00	-3	1,141	-0.26%
2024/03/11	0	0.00	4	125.25	124.50	-4	1,174	-0.34%
2024/03/08	5	124.20	1	124.50	123.00	4	1,198	0.33%
2024/03/06	0	0.00	2	123.50	123.50	-2	1,201	-0.17%
2024/03/05	0.3	124.50	0	0.00	124.50	0.3	1,202	0.03%
2024/03/04	3	120.00	0	0.00	120.00	3	1,189	0.25%
2024/03/01	0.3	118.00	0	0.00	118.00	0.3	1,187	0.03%
2024/02/27	3	116.17	0	0.00	116.00	3	1,312	0.23%
2024/02/23	3	119.00	0	0.00	119.00	3	1,485	0.20%
2024/02/22	5	119.50	0	0.00	119.00	5	1,522	0.33%
2024/02/20	4	120.50	0	0.00	120.50	4	1,939	0.21%
2024/02/19	2	122.50	0	0.00	123.00	2	2,103	0.10%
2024/02/16	2	121.50	10	121.00	122.00	-8	2,098	-0.38%
2024/02/15	1.2	123.00	6	125.42	126.00	-4.8	2,087	-0.23%
2024/02/05	0	0.00	2	129.50	131.00	-2	2,086	-0.10%
2024/02/02	4	129.00	0	0.00	128.50	4	2,139	0.19%
2024/01/31	6.1	129.84	0	0.00	129.00	6.1	2,177	0.28%
2024/01/29	9	131.94	0	0.00	132.00	9	2,327	0.39%
2024/01/26	2	129.00	0	0.00	127.50	2	2,343	0.09%
2024/01/24	1	129.00	2	130.00	130.50	-1	2,497	-0.04%
2024/01/23	2	128.00	0	0.00	128.00	2	2,528	0.08%
2024/01/22	1	130.00	0	130.50	130.00	1	2,552	0.04%
2024/01/19	0	129.00	0	0.00	129.00	0	2,572	0.00%
2024/01/17	2	129.00	0	0.00	129.00	2	2,568	0.08%
2024/01/16	3	129.50	0	0.00	127.50	3	2,558	0.12%
2024/01/15	2	134.75	2	133.00	134.00	0	2,534	0.00%
2024/01/09	0	0.00	0	142.00	141.50	0	2,491	0.00%
2024/01/08	0	0.00	0	142.00	142.00	0	2,494	0.00%
2023/12/21	0	0.00	1.1	139.05	139.50	-1.1	2,511	-0.04%
2023/12/20	0.1	139.00	0	0.00	139.50	0.1	2,513	0.00%
2023/12/19	0	0.00	5	136.50	136.50	-5	2,504	-0.20%
2023/12/15	0.2	140.50	0	0.00	139.00	0.2	2,492	0.01%
2023/12/14	1	139.03	0	0.00	139.00	1	2,488	0.04%
2023/12/13	2	141.00	1	141.00	142.50	1	2,474	0.04%
2023/12/12	1	141.50	0.1	142.00	142.00	0.9	2,480	0.04%
2023/12/11	1	143.50	0	0.00	143.00	1	2,504	0.04%
2023/12/07	0.2	147.13	2	147.50	148.50	-1.8	2,502	-0.07%
2023/12/06	0	0.00	2.4	147.59	146.00	-2.4	2,483	-0.09%
2023/12/04	0	0.00	1	143.50	143.50	-1	2,402	-0.04%
2023/12/01	0	0.00	2	140.75	140.50	-2	2,376	-0.08%
2023/11/29	1	141.50	0	0.00	140.00	1	2,363	0.04%
2023/11/27	0.1	135.00	0	0.00	138.50	0.1	2,333	0.00%
2023/11/24	2	139.25	12	138.67	138.00	-10	2,294	-0.44%
2023/11/22	21.2	145.71	21	142.88	145.00	0.2	2,153	0.01%
2023/11/21	5.1	141.74	7	142.07	143.00	-1.9	2,105	-0.09%
2023/11/20	10.1	144.19	10	144.45	141.50	0.1	2,063	0.00%
2023/11/17	25.1	150.22	7	154.00	155.50	18.1	1,935	0.93%
2023/11/16	8	142.06	2	142.75	143.00	6	1,660	0.36%
2023/11/14	1	132.50	0	0.00	133.50	1	1,497	0.07%
2023/11/13	0	0.00	2	134.00	132.50	-2	1,516	-0.13%
2023/11/10	1	134.00	1.3	137.85	135.00	-0.3	1,537	-0.02%
2023/11/09	1.2	137.17	0	0.00	135.50	1.2	1,512	0.08%
2023/11/08	0	0.00	1	136.00	136.00	-1	1,538	-0.07%
2023/11/07	1	137.00	0	0.00	138.50	1	1,615	0.06%
2023/11/06	0.1	134.50	2	138.25	137.00	-1.9	1,607	-0.12%
2023/11/03	2	134.50	8	134.75	135.00	-6	1,524	-0.39%
2023/11/02	3	135.00	2	135.75	135.50	1	1,518	0.07%
2023/11/01	9	133.06	3	132.00	133.00	6	1,463	0.41%
2023/10/31	2	128.50	5	127.30	126.50	-3	1,400	-0.21%
2023/10/30	0	0.00	1	126.50	123.50	-1	1,412	-0.07%
2023/10/27	2	124.75	0	0.00	124.50	2	1,459	0.14%
2023/10/24	0	0.00	2	116.75	118.50	-2	1,603	-0.12%
2023/10/18	1	113.00	0	0.00	113.00	1	1,700	0.06%
2023/10/04	3	121.00	0	0.00	120.50	3	1,868	0.16%
2023/09/22	2	126.50	0	0.00	127.00	2	2,095	0.10%
2023/09/19	0	0.00	1	133.50	131.50	-1	2,206	-0.05%
2023/09/15	1	138.00	0	0.00	135.00	1	2,311	0.04%
2023/09/14	1	135.50	1	136.50	137.50	0	2,369	0.00%
2023/09/13	0	0.00	1	128.00	130.00	-1	2,400	-0.04%
2023/09/12	3.1	124.88	0.2	125.50	124.00	2.9	2,431	0.12%
2023/09/04	1	132.50	0	0.00	133.00	1	3,395	0.03%
2023/08/31	0.5	132.50	1	132.50	134.00	-0.5	3,897	-0.01%
2023/08/30	0.4	133.50	0	0.00	133.50	0.4	3,964	0.01%
2023/08/29	0.1	134.00	0	0.00	134.00	0.1	4,027	0.00%
2023/08/25	2.1	136.33	0	0.00	135.50	2.1	4,278	0.05%
2023/08/23	0	0.00	1	134.00	132.50	-1	4,322	-0.02%
2023/08/22	2	132.50	0	0.00	131.00	2	4,357	0.05%
2023/08/18	3	135.00	0	0.00	133.50	3	4,565	0.07%
2023/08/15	1	140.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	1	138.00	1	139.00	139.00	0	5,101	0.00%
2023/08/11	5.2	146.81	4	146.00	144.00	1.2	5,224	0.02%
2023/08/10	1	153.00	10	153.00	154.00	-9	5,272	-0.17%
2023/08/04	1	165.50	1	165.50	165.50	0	5,727	0.00%
2023/08/02	2	168.00	1	165.00	165.00	1	5,778	0.02%
2023/07/28	1	168.50	2	166.50	166.00	-1	5,840	-0.02%
2023/07/27	9	163.44	6	165.67	166.50	3	5,770	0.05%
2023/07/26	0	0.00	10	157.00	160.00	-10	5,764	-0.17%
2023/07/25	0.8	159.50	4	159.00	158.50	-3.3	5,826	-0.06%
2023/07/21	6	164.42	2	160.25	160.50	4	5,918	0.07%
2023/07/20	0	0.00	12	156.25	161.00	-12	5,904	-0.20%
2023/07/19	2	153.50	0.1	154.00	152.50	1.9	5,900	0.03%
2023/07/18	0	0.00	1	152.50	152.50	-1	5,925	-0.02%
2023/07/17	0.1	157.14	0	0.00	156.00	0.1	5,970	0.00%
2023/07/14	4	154.50	6	156.08	157.50	-2	6,035	-0.03%
2023/07/13	0	0.00	0.1	160.00	157.00	-0.1	6,057	0.00%
2023/07/12	1	158.50	3	158.33	161.00	-2	6,314	-0.03%
2023/07/11	0.1	160.00	0	0.00	160.50	0.1	6,582	0.00%
2023/07/10	1	167.00	0	164.50	163.00	1	6,663	0.01%
2023/07/06	5	163.10	1	162.00	161.00	4	6,693	0.06%
2023/07/04	5.1	169.84	1	167.00	167.00	4.1	6,749	0.06%
2023/07/03	2	174.50	0	174.50	173.50	2	6,741	0.03%
2023/06/30	2	176.50	0	0.00	174.50	2	6,842	0.03%
2023/06/29	5	178.20	2	177.50	177.50	3	7,006	0.04%
2023/06/27	1	173.50	1	178.02	173.00	0	7,533	0.00%
2023/06/21	4	177.88	1	183.00	177.00	3	7,571	0.04%
2023/06/20	0	0.00	0.1	182.50	178.00	-0.1	7,555	0.00%
2023/06/19	10.1	179.00	9	179.50	179.00	1.1	7,532	0.01%
2023/06/15	1	174.50	1	177.00	178.00	0	7,459	0.00%
2023/06/14	5	175.40	1	174.50	175.50	4	7,466	0.05%
2023/06/13	3.2	176.75	1	175.50	174.00	2.2	7,369	0.03%
2023/06/12	5	175.80	4	177.75	178.50	1	7,241	0.01%
2023/06/09	13	186.23	3	186.33	181.00	10	7,147	0.14%
2023/06/08	4	195.00	7.3	196.27	191.50	-3.3	6,900	-0.05%
2023/06/07	13	194.38	5	190.10	190.00	8	6,799	0.12%
2023/06/06	6	191.67	11	192.32	193.50	-5	6,627	-0.08%
2023/06/05	1	181.00	2	184.00	185.50	-1	6,409	-0.02%
2023/06/02	3	179.67	1	180.50	180.00	2	6,355	0.03%
2023/06/01	0	0.00	2	183.50	179.50	-2	6,329	-0.03%
2023/05/31	2	179.75	4	179.50	179.00	-2	6,175	-0.03%
2023/05/30	3	173.50	5	175.20	174.00	-2	6,097	-0.03%
2023/05/29	2	180.00	0.1	180.07	177.00	1.9	6,074	0.03%
2023/05/26	2	185.00	2	186.25	181.50	0	6,100	0.00%
2023/05/25	4	183.25	3	182.84	185.00	1	6,140	0.02%
2023/05/24	8	185.38	7	188.00	185.00	1	6,201	0.02%
2023/05/23	13	190.04	6	191.08	184.50	7	6,139	0.11%
2023/05/22	3	190.17	3	189.17	190.50	0	6,018	0.00%
2023/05/19	12	179.75	16	181.38	183.50	-4	6,081	-0.07%
2023/05/18	2	179.50	2	178.50	178.50	0	6,536	0.00%
2023/05/17	13	176.46	5	177.60	177.00	8	6,631	0.12%
2023/05/16	3	188.67	3	185.33	182.50	0	6,560	0.00%
2023/05/15	3	186.50	3	184.67	180.50	0	6,435	0.00%
2023/05/12	2.1	184.12	3	187.83	189.50	-1	6,314	-0.02%
2023/05/11	9	182.94	10.1	183.31	186.00	-1.1	6,244	-0.02%
2023/05/10	3	171.00	3	175.17	178.00	0	6,112	0.00%
2023/05/09	1	177.00	2	178.00	178.50	-1	6,013	-0.02%
2023/05/08	9	185.00	8.5	186.27	180.00	0.5	6,029	0.01%
2023/05/05	4	180.50	6	181.42	182.50	-2	6,001	-0.03%
2023/05/04	1	178.00	0	0.00	177.50	1	5,930	0.02%
2023/05/03	1	175.00	0	0.00	172.50	1	5,905	0.02%
2023/04/28	0	0.00	2	175.00	176.50	-2	5,860	-0.03%
2023/04/27	1	164.50	0	0.00	171.00	1	5,763	0.02%
2023/04/26	0	0.00	1	169.50	173.00	-1	5,667	-0.02%
2023/04/25	2.1	171.49	1	178.50	171.00	1.1	5,652	0.02%
2023/04/24	2	171.00	2	171.75	172.50	0	5,597	0.00%
2023/04/21	1	173.50	1	172.00	170.50	0	5,576	0.00%
2023/04/20	1	178.00	0	0.00	174.00	1	5,552	0.02%
2023/04/19	1	181.00	1	182.50	181.00	0	5,495	0.00%
2023/04/18	0	0.00	0.1	182.50	177.50	-0.1	5,411	0.00%
2023/04/17	2.1	185.87	5	189.20	180.50	-3	5,368	-0.06%
2023/04/14	4	170.75	4.3	171.67	179.00	-0.3	5,098	-0.01%
2023/04/13	3	159.30	14	159.36	163.00	-11	4,804	-0.23%
2023/04/12	5	149.10	0	0.00	148.50	5	4,728	0.11%
2023/04/11	2	149.75	3	149.67	148.50	-1	4,719	-0.02%
2023/04/10	2	147.50	2	148.00	149.00	0	4,741	0.00%
2023/04/07	2	150.00	1	149.00	148.00	1	4,836	0.02%
2023/04/06	1	148.50	1	150.50	152.00	0	4,758	0.00%
2023/03/31	2	146.00	6	147.33	151.00	-4	4,720	-0.08%
2023/03/30	2	147.50	6	146.58	149.00	-4	4,653	-0.09%
2023/03/29	11	141.82	16	141.47	145.00	-5	4,521	-0.11%
2023/03/28	7	137.50	58	137.44	138.50	-51	4,245	-1.20%
2023/03/27	2	127.50	9.8	128.96	131.50	-7.8	4,110	-0.19%
2023/03/24	1	126.50	3	125.17	127.00	-2	4,818	-0.04%
2023/03/23	6	125.50	9	126.67	126.00	-3	4,880	-0.06%
2023/03/22	3	124.00	10	124.95	124.50	-7	4,854	-0.14%
2023/03/21	1	121.00	2	120.50	120.50	-1	4,810	-0.02%
2023/03/20	8	119.75	2	120.00	118.50	6	4,800	0.12%
2023/03/17	2	113.00	0	0.00	119.50	2	4,795	0.04%
2023/03/16	5	112.70	1	112.50	111.50	4	4,751	0.08%
2023/03/13	7	117.43	4	118.00	116.50	3	4,703	0.06%
2023/03/10	7	122.14	3	123.83	120.50	4	4,672	0.09%
2023/03/08	4.1	124.83	1	121.50	122.50	3.1	4,522	0.07%
2023/03/07	2	125.00	2	125.00	125.50	0	4,465	0.00%
2023/03/06	2.1	124.50	0	0.00	124.50	2.1	4,459	0.05%
2023/03/02	1	126.00	3	125.67	125.00	-2	4,399	-0.05%
2023/03/01	0	126.00	0	0.00	126.00	0	4,375	0.00%
2023/02/24	11	126.82	4	125.75	127.50	7	4,354	0.16%
2023/02/23	12	127.29	0	0.00	129.00	12	4,265	0.28%
2023/02/22	2	130.00	1	127.00	126.00	1	4,234	0.02%
2023/02/21	8	126.76	2	127.75	128.50	6	4,112	0.15%
2023/02/20	9	131.78	0	0.00	130.00	9	4,033	0.22%
2023/02/17	8	134.75	5	134.80	134.50	3	3,905	0.08%
2023/02/16	30	135.13	16	135.53	137.00	14	3,725	0.38%
2023/02/15	6	121.50	22	127.73	128.50	-16	3,103	-0.52%
2023/02/14	2	117.25	11	118.32	117.00	-9	2,900	-0.31%
2023/02/13	4	113.00	4.1	113.32	113.00	-0.1	2,808	0.00%
2023/02/10	7	113.50	2	114.50	111.00	5	2,799	0.18%
2023/02/08	0	0.00	3	114.17	114.50	-3	2,718	-0.11%
2023/02/07	6.1	113.33	10	112.85	114.00	-3.9	2,687	-0.15%
2023/02/06	3	112.33	2	111.25	113.00	1	2,669	0.04%
2023/02/03	5	108.40	2	109.00	107.50	3	2,605	0.12%
2023/02/01	0	0.00	1	106.00	105.50	-1	2,523	-0.04%
2023/01/31	9	103.44	1	102.50	102.00	8	2,525	0.32%
2023/01/30	0	0.00	1	103.00	104.00	-1	2,525	-0.04%
2023/01/12	0	0.00	1	108.00	107.50	-1	2,559	-0.04%
2023/01/09	0	0.00	0	104.00	104.50	0	2,591	0.00%
2023/01/06	1	104.00	3	104.17	103.50	-2	2,637	-0.08%
2023/01/04	0	0.00	5	106.10	106.50	-5	2,681	-0.19%
2022/12/30	0	0.00	4	105.50	106.50	-4	2,714	-0.15%
2022/12/29	5	99.48	0	0.00	103.00	5	2,671	0.19%
2022/12/28	3	103.17	4	104.38	102.00	-1	2,651	-0.04%
2022/12/27	12	108.54	9	103.44	102.00	3	2,609	0.11%
2022/12/23	0	0.00	1	101.00	102.50	-1	2,614	-0.04%
2022/12/22	5	101.90	4	101.38	101.50	1	2,657	0.04%
2022/12/21	2	95.40	6	98.95	98.80	-4	2,675	-0.15%
2022/12/20	4	98.10	2	98.79	94.50	2	2,749	0.07%
2022/12/19	3	99.50	2	100.60	98.30	1	2,904	0.03%
2022/12/16	17	112.88	8	113.63	103.00	9	3,011	0.30%
2022/12/15	1	109.50	7.5	111.00	113.00	-6.5	2,418	-0.27%
2022/12/14	0	0.00	0.1	103.50	103.00	-0.1	2,409	-0.01%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/12	1	101.00	2	102.00	100.50	-1	2,418	-0.04%
2022/12/08	0	0.00	4	101.00	101.00	-4	2,410	-0.17%
2022/12/05	0	98.10	1	100.00	100.50	-1	2,391	-0.04%
2022/12/02	4.1	100.33	2	99.70	98.20	2.1	2,383	0.09%
2022/12/01	3	100.33	3	101.50	102.00	0	2,368	0.00%
2022/11/29	3	97.57	2	97.30	96.80	1	2,352	0.04%
2022/11/25	0	0.00	2	95.20	94.10	-2	2,320	-0.09%
2022/11/24	0	0.00	2	94.80	94.70	-2	2,322	-0.09%
2022/11/22	1	94.00	0	0.00	93.70	1	2,358	0.04%
2022/11/21	0	0.00	2	95.85	95.70	-2	2,413	-0.08%
2022/11/18	9	97.30	4	94.48	93.80	5	2,399	0.21%
2022/11/10	0	0.00	2	89.50	88.70	-2	2,282	-0.09%
2022/11/08	0	0.00	4.1	88.82	89.00	-4.1	2,273	-0.18%
2022/11/04	0	0.00	2	87.45	87.90	-2	2,256	-0.09%
2022/11/03	0	0.00	0	86.60	86.70	0	2,246	0.00%
2022/11/02	1	86.00	1	86.20	86.30	0	2,243	0.00%
2022/11/01	3	81.50	2	83.06	84.50	1	2,227	0.04%
2022/10/31	3	80.63	1	80.80	81.80	2	2,198	0.09%
2022/10/28	1	79.80	0	0.00	79.20	1	2,195	0.05%
2022/10/27	1	80.30	0	0.00	80.50	1	2,193	0.05%
2022/10/25	0	0.00	1	76.00	76.20	-1	2,159	-0.05%
2022/10/21	0	78.00	0	0.00	77.00	0	2,128	0.00%
2022/10/20	2	78.70	1	79.40	79.50	1	2,112	0.05%
2022/10/19	1	83.20	0	0.00	82.00	1	2,104	0.05%
2022/10/18	1	82.81	0	0.00	83.70	1	2,089	0.05%
2022/10/17	1	86.60	1	87.80	86.00	0	2,056	0.00%
2022/10/14	0	0.00	9	86.56	90.40	-9	2,033	-0.44%
2022/10/13	6	86.85	3	86.67	86.90	3	2,009	0.15%
2022/10/11	2	94.23	0.2	96.50	94.10	1.8	2,094	0.09%
2022/10/07	1.2	99.68	1	96.80	96.80	0.2	2,076	0.01%
2022/10/06	0.2	95.40	0	0.00	96.20	0.2	2,018	0.01%
2022/10/05	1	95.50	4	95.50	95.00	-3	2,013	-0.15%
2022/10/04	8	95.88	0	0.00	95.40	8	1,994	0.40%
2022/10/03	0	99.50	1	98.90	96.00	-1	1,969	-0.05%
2022/09/30	10	99.33	10	98.38	98.30	0	1,933	0.00%
2022/09/29	1	100.00	0	0.00	97.90	1	1,819	0.05%
2022/09/28	1	103.44	0	0.00	99.40	1	1,757	0.06%
2022/09/27	17	105.03	11	104.95	107.00	6	1,685	0.36%
2022/09/26	10	106.75	11	108.41	108.00	-1	1,570	-0.06%
2022/09/23	5	106.90	19	105.97	107.00	-14	1,378	-1.02%
2022/09/22	3	108.17	4	105.88	103.00	-1	1,139	-0.09%
2022/09/21	1	100.00	1.2	100.30	100.50	-0.2	924	-0.02%
2022/09/20	0	0.00	5.5	97.46	97.90	-5.5	840	-0.65%
2022/09/19	0.5	94.50	0	94.50	94.00	0.5	805	0.06%
2022/09/15	0	0.00	1	95.60	93.50	-1	791	-0.13%
2022/09/14	1	94.60	0	0.00	94.70	1	790	0.13%
2022/09/13	1	94.30	0	0.00	94.70	1	791	0.13%
2022/09/07	1	92.00	0	0.00	93.00	1	825	0.12%
2022/09/06	1	94.00	4	94.23	91.80	-3	828	-0.36%
2022/08/29	6	93.88	5	93.32	91.10	1	948	0.11%
2022/08/26	2	96.55	5	96.02	94.70	-3	1,046	-0.29%
2022/08/25	1	90.30	0	0.00	90.10	1	1,187	0.08%
2022/08/23	2	90.95	0	0.00	90.80	2	1,381	0.14%
2022/08/19	3	90.70	4	91.30	91.50	-1	1,499	-0.07%
2022/08/18	1	90.70	0	0.00	90.80	1	1,510	0.07%
2022/08/17	1	91.70	0	0.00	91.30	1	1,522	0.07%
2022/08/11	1	90.00	0	0.00	90.10	1	1,541	0.06%
2022/08/09	0	0.00	1	90.80	90.80	-1	1,544	-0.06%
2022/08/05	4	91.20	2	90.20	90.30	2	1,562	0.13%
2022/08/04	2	88.90	1	89.30	89.50	1	1,588	0.06%
2022/08/03	2	90.00	0	0.00	90.30	2	1,591	0.13%
2022/08/02	1	91.10	1	90.71	91.30	0	1,612	0.00%
2022/08/01	0	0.00	1	92.30	92.40	-1	1,682	-0.06%
2022/07/27	1	94.40	0	0.00	92.50	1	1,727	0.06%
2022/07/26	2	94.35	1	94.00	93.00	1	1,734	0.06%
2022/07/20	6	96.12	0	0.00	95.00	6	1,755	0.34%
2022/07/19	1	98.70	3	99.17	95.50	-2	1,735	-0.12%
2022/07/18	9	96.08	3.3	95.22	95.30	5.7	1,632	0.35%
2022/07/14	0	0.00	1	89.60	90.00	-1	1,580	-0.06%
2022/07/13	1	90.00	0	0.00	89.70	1	1,591	0.06%
2022/07/07	1	90.30	0	0.00	91.10	1	2,062	0.05%
2022/07/05	2	93.40	0.2	94.00	93.70	1.8	2,068	0.09%
2022/07/04	0	0.00	0.6	93.25	92.20	-0.6	2,068	-0.03%
2022/07/01	6	93.40	3	92.73	90.80	3	2,064	0.15%
2022/06/29	1	95.80	0	0.00	95.90	1	2,059	0.05%
2022/06/21	0	0.00	1	97.20	98.70	-1	2,114	-0.05%
2022/06/20	1	96.50	1	97.00	96.40	0	2,144	0.00%
2022/06/17	0.1	99.90	0	0.00	99.90	0.1	2,135	0.00%
2022/06/14	1	98.60	1	98.80	99.70	0	2,146	0.00%
2022/06/13	1	104.50	1	101.00	100.50	0	2,137	0.00%
2022/06/10	0	0.00	1	103.00	102.50	-1	2,083	-0.05%
2022/06/09	1	106.00	1	105.00	103.00	0	2,085	0.00%
2022/06/08	0	0.00	1	102.50	104.50	-1	2,073	-0.05%
2022/06/07	1	103.00	1	102.50	103.50	0	2,103	0.00%
2022/06/06	8.1	104.99	8	105.06	104.50	0.1	2,088	0.01%
2022/06/02	8.2	104.71	7.1	106.05	103.00	1.1	1,987	0.06%
2022/06/01	0.3	102.50	0	0.00	100.50	0.3	1,827	0.02%
2022/05/31	10	102.85	10	103.20	102.00	0	1,822	0.00%
2022/05/30	1	105.00	1	106.00	106.00	0	1,792	0.00%
2022/05/27	3.1	96.56	2	97.95	96.80	1.1	1,712	0.06%
2022/05/25	0	0.00	1	97.20	97.80	-1	1,950	-0.05%
2022/05/24	0.1	95.60	2	96.20	95.00	-1.9	2,333	-0.08%
2022/05/23	0	0.00	3	95.30	95.10	-3	2,369	-0.13%
2022/05/20	1	94.80	1	94.70	94.00	0	2,417	0.00%
2022/05/19	3	93.00	0	0.00	94.80	3	2,522	0.12%
2022/05/13	2	94.30	0	0.00	96.30	2	3,049	0.07%
2022/05/12	1	93.00	0	0.00	95.20	1	3,039	0.03%
2022/05/09	4.3	100.56	4	101.88	99.70	0.3	3,000	0.01%
2022/05/04	0	0.00	2	98.00	98.10	-2	2,921	-0.07%
2022/05/03	1	95.50	0	0.00	96.90	1	2,910	0.03%
2022/04/29	4	98.38	4.1	95.19	95.10	-0.1	2,901	0.00%
2022/04/26	3	96.00	3	94.90	94.60	0	2,859	0.00%
2022/04/21	3	95.23	1	94.80	94.60	2	2,830	0.07%
2022/04/20	2	95.10	0	0.00	94.70	2	2,826	0.07%
2022/04/19	1	96.00	1	95.20	95.30	0	2,817	0.00%
2022/04/18	1	93.00	1	93.30	95.20	0	2,802	0.00%
2022/04/15	5.3	97.79	4	97.45	95.40	1.3	2,772	0.05%
2022/04/14	14.1	108.29	15.5	108.65	98.20	-1.4	2,713	-0.05%
2022/04/13	1	102.50	12	102.78	104.00	-11	2,408	-0.46%
2022/04/12	1.1	94.71	0	0.00	94.70	1.1	2,308	0.05%
2022/04/08	0	98.65	1	98.00	98.50	-1	2,290	-0.04%
2022/03/28	2	96.90	3	94.90	97.50	-1	2,188	-0.05%
2022/03/25	1	99.30	0	0.00	97.80	1	2,166	0.05%
2022/03/24	0.1	97.30	0.2	97.30	97.00	-0.1	2,139	0.00%
2022/03/23	5	99.38	8	99.11	97.60	-3	2,133	-0.14%
2022/03/22	2	99.40	4	97.60	98.20	-2	2,091	-0.10%
2022/03/21	0	0.00	1	98.40	98.30	-1	2,080	-0.05%
2022/03/18	0	0.00	9	100.72	99.90	-9	2,074	-0.43%
2022/03/17	5	99.28	2	100.50	99.30	3	2,063	0.15%
2022/03/16	2	97.00	0	0.00	96.70	2	2,029	0.10%
2022/03/15	9	98.06	0	0.00	97.00	9	2,021	0.45%
2022/03/14	4	99.45	3	99.33	99.10	1	2,007	0.05%
2022/03/11	0	0.00	4	98.18	98.00	-4	1,992	-0.20%
2022/03/10	1	103.50	1	98.60	97.10	0	1,983	0.00%
2022/03/09	21	96.11	20	95.44	96.60	1	1,926	0.05%
2022/03/08	4	96.65	4.5	95.29	95.50	-0.5	1,914	-0.03%
2022/03/07	6	96.07	4	96.68	96.10	2	1,876	0.11%
2022/03/04	3	102.67	1	103.00	102.00	2	1,832	0.11%
2022/03/03	9.1	106.33	6	107.17	107.50	3.1	1,794	0.17%
2022/03/02	1	101.00	0	0.00	100.50	1	1,687	0.06%
2022/03/01	4	100.88	2.2	101.34	102.50	1.8	1,669	0.11%
2022/02/25	10.1	105.64	9.1	104.73	104.00	1.1	1,612	0.07%
2022/02/24	19.1	108.07	23.1	108.96	105.00	-4	1,396	-0.29%
2022/02/23	0	101.00	0	0.00	103.50	0	1,010	0.00%
2022/02/22	4	99.88	6.1	99.89	102.00	-2.1	971	-0.21%
2022/02/21	8	103.13	5	103.80	103.00	3	920	0.33%
2022/02/18	13.1	105.58	9.4	107.22	106.00	3.7	818	0.45%
2022/02/17	14	99.09	18.6	101.22	102.50	-4.6	491	-0.94%
2022/02/16	0.5	93.02	0	0.00	93.30	0.5	335	0.16%
2022/02/15	2.4	94.92	14	94.90	91.60	-11.6	339	-3.41%
2022/02/14	10	92.62	0	0.00	92.50	10	345	2.90%
2022/02/08	1	91.00	6	91.33	91.10	-5	341	-1.46%
2022/02/07	1	90.10	0	0.00	89.90	1	331	0.30%
2022/01/26	0	0.00	2	88.00	88.60	-2	322	-0.62%
2022/01/25	0	0.00	2	86.10	86.80	-2	312	-0.64%
2022/01/21	0	0.00	1	86.00	85.60	-1	311	-0.32%
2022/01/14	1	81.10	1	81.10	81.30	0	309	0.00%
2022/01/13	0	0.00	1	82.80	82.30	-1	306	-0.33%
2022/01/12	1	83.00	0	0.00	83.30	1	304	0.33%
2022/01/07	0	85.50	0	0.00	84.20	0	302	0.00%
2021/12/16	0	0.00	1	84.90	85.30	-1	358	-0.28%
2021/12/13	0	0.00	1	85.50	85.90	-1	359	-0.28%
2021/12/09	1	85.60	1	85.50	85.80	0	359	0.00%
2021/11/30	1	85.60	0	0.00	85.50	1	356	0.28%
2021/11/26	2	88.55	0	0.00	87.70	2	343	0.58%
2021/11/25	1	90.30	0	0.00	90.00	1	336	0.30%
2021/11/19	1	91.20	0	0.00	90.90	1	322	0.31%
2021/11/11	0	0.00	4.2	95.13	95.30	-4.2	275	-1.52%
2021/11/10	0	0.00	8	92.46	92.70	-8	238	-3.35%
2021/11/08	2	89.60	1.2	88.82	89.00	0.9	219	0.39%
2021/11/05	1	87.30	0	0.00	87.50	1	206	0.48%
2021/11/02	0	0.00	1	89.40	87.60	-1	209	-0.48%
2021/11/01	0	0.00	2	87.75	89.00	-2	209	-0.95%
2021/10/28	2	86.50	0	0.00	87.20	2	204	0.98%
2021/10/13	1	84.60	0	0.00	84.40	1	234	0.43%
2021/10/04	1	88.60	1	88.60	87.70	0	254	0.00%
2021/09/28	0	0.00	1	84.50	85.00	-1	336	-0.30%
2021/09/27	3	85.23	1	84.50	85.30	2	345	0.58%
2021/08/16	1	85.00	0	0.00	83.10	1	576	0.17%
2021/08/13	1	86.00	0	0.00	85.50	1	580	0.17%
2021/08/10	1	87.60	4	87.20	87.20	-3	595	-0.50%
2021/08/02	0	0.00	1	88.80	89.00	-1	650	-0.15%
2021/07/28	1	89.70	2	88.20	89.50	-1	659	-0.15%
2021/07/26	0	0.00	0.1	91.20	90.60	-0.1	678	-0.01%
2021/07/23	0.1	93.50	3	92.80	92.70	-3	680	-0.43%
2021/07/22	1	90.81	0	0.00	90.90	1	674	0.15%
2021/07/21	0	0.00	4	90.48	90.40	-4	676	-0.59%
2021/07/20	2	91.75	0	0.00	91.30	2	681	0.29%
2021/07/19	1	93.00	0	0.00	92.60	1	683	0.15%
2021/07/16	1.2	92.53	3	92.70	92.00	-1.9	691	-0.27%
2021/07/15	0	0.00	1	91.70	91.60	-1	690	-0.14%
2021/07/13	7	91.13	0	0.00	90.40	7	688	1.02%
2021/07/12	1	92.70	0	0.00	92.80	1	686	0.15%
2021/07/08	4.1	93.83	4	93.58	94.00	0.1	676	0.01%
2021/07/07	5.2	97.59	5	96.76	97.80	0.2	652	0.02%
2021/07/06	2	93.20	4	93.38	93.50	-2	590	-0.34%
2021/07/05	1	90.80	0	0.00	91.60	1	583	0.17%
2021/07/02	1	90.50	1	91.50	90.80	0	587	0.00%
2021/07/01	1.1	91.60	1	92.40	92.90	0.1	586	0.02%
2021/06/30	0	0.00	1	90.70	90.40	-1	587	-0.17%
2021/06/29	1	88.30	0	0.00	88.20	1	601	0.17%
2021/06/28	2	89.10	2	89.00	89.10	0	611	0.00%
2021/06/23	1	92.00	0	0.00	92.00	1	617	0.16%
2021/06/22	5	92.10	0	0.00	92.00	5	615	0.81%
2021/06/21	4	92.65	3	91.70	92.90	1	615	0.16%
2021/06/15	0	0.00	1	91.00	91.70	-1	666	-0.15%
2021/06/11	1	89.70	1	89.80	89.70	0	673	0.00%
2021/06/08	6	89.50	0	0.00	89.80	6	741	0.81%
2021/06/07	2	87.60	2	87.80	87.60	0	758	0.00%
2021/06/04	6	92.13	0	0.00	91.00	6	866	0.69%
2021/06/03	1	91.10	1	90.30	90.00	0	917	0.00%
2021/06/02	1	86.50	0	0.00	87.80	1	902	0.11%
2021/06/01	0	0.00	1	86.80	87.50	-1	902	-0.11%
2021/05/28	1	84.00	0	0.00	83.70	1	907	0.11%
2021/05/26	0	0.00	2	80.40	81.80	-2	955	-0.21%
2021/05/24	0	0.00	3	81.01	80.40	-3	1,041	-0.29%
2021/05/20	0	0.00	0.2	76.80	77.10	-0.2	1,123	-0.02%
2021/05/19	0	0.00	0.1	75.00	77.40	-0.1	1,130	-0.01%
2021/05/18	6.3	70.52	0	0.00	75.30	6.3	1,138	0.55%
2021/05/17	6	69.37	1.1	68.99	70.70	4.9	1,140	0.43%
2021/05/13	3.1	72.68	0	0.00	74.60	3.1	1,125	0.28%
2021/05/12	0	0.00	1	74.00	78.00	-1	1,112	-0.09%
2021/05/06	0.1	82.50	0	0.00	81.30	0.1	1,080	0.01%
2021/05/05	0	0.00	1	81.90	82.60	-1	1,078	-0.09%
2021/05/04	1	81.00	2.2	78.94	79.00	-1.2	1,070	-0.11%
2021/05/03	0	0.00	6	81.72	80.90	-6	1,060	-0.57%
2021/04/28	1	86.60	1	85.90	85.50	0	1,040	0.00%
2021/04/26	0	0.00	4	87.50	87.20	-4	1,031	-0.39%
2021/04/14	1	90.40	0	0.00	89.50	1	992	0.10%
2021/04/13	1	92.00	0	0.00	90.70	1	986	0.10%
2021/04/12	0	0.00	1	91.00	90.60	-1	980	-0.10%
2021/04/08	2	90.95	0	0.00	92.00	2	973	0.21%
2021/04/07	3	90.97	0	0.00	90.80	3	969	0.31%
2021/04/01	1	92.60	1	91.40	91.40	0	942	0.00%
2021/03/31	1	94.80	0	0.00	94.00	1	923	0.11%
2021/03/30	1	97.00	0	98.00	97.50	1	908	0.11%
2021/03/25	1	98.10	0	0.00	98.60	1	902	0.11%
2021/03/24	1	98.00	0	0.00	98.40	1	899	0.11%
2021/03/23	1.2	99.25	1	98.51	98.00	0.2	891	0.02%
2021/03/22	0	0.00	2.1	102.02	101.50	-2.1	882	-0.23%
2021/03/19	3	100.00	0	0.00	100.00	3	877	0.34%
2021/03/18	1	102.00	1	105.50	100.50	0	864	0.00%
2021/03/16	0.2	101.50	0	0.00	100.50	0.2	815	0.02%
2021/03/15	3.1	102.00	0	0.00	101.50	3.1	802	0.39%
2021/03/12	2	98.50	3	98.60	98.20	-1	760	-0.13%
2021/03/11	0	0.00	7	96.33	99.00	-7	745	-0.94%
2021/03/10	6	101.08	1	99.10	98.00	5	727	0.69%
2021/03/09	4	98.80	6	97.43	100.00	-2	609	-0.33%
2021/03/03	3	90.30	0	0.00	92.40	3	505	0.59%
2021/02/26	0	0.00	4	95.18	95.60	-4	487	-0.82%
2021/02/25	1	92.50	8	93.76	95.00	-7	460	-1.52%
2021/02/24	2	94.30	6	93.67	94.20	-4	430	-0.93%
2021/02/23	4	92.06	0	0.00	90.50	4	372	1.08%
2021/02/22	4	86.23	4	87.65	87.70	0	321	0.00%
2021/02/18	7	79.64	3	78.67	80.00	4	292	1.37%
2021/02/17	4	77.55	0	0.00	77.40	4	280	1.43%
2021/02/05	0	0.00	2	75.00	75.20	-2	271	-0.74%
2021/02/02	0	0.00	1	71.70	71.50	-1	296	-0.34%
2021/01/26	1	70.50	0	0.00	70.30	1	291	0.34%
2021/01/22	0	0.00	6	70.30	70.50	-6	288	-2.08%
2021/01/20	0	0.00	3	71.00	70.90	-3	286	-1.05%
2021/01/18	3	71.90	0	0.00	72.00	3	282	1.06%
2021/01/15	0	0.00	4	72.90	72.20	-4	281	-1.42%
2021/01/13	1	72.20	0	0.00	71.90	1	278	0.36%
2021/01/11	2	71.40	1	71.30	71.30	1	275	0.36%
2021/01/08	0	0.00	2	71.70	71.40	-2	274	-0.73%
2021/01/07	1	71.90	0	0.00	72.10	1	271	0.37%
2020/12/23	1	73.90	0	0.00	75.20	1	256	0.39%
2020/12/22	1	77.00	0	0.00	75.50	1	250	0.40%
2020/12/18	0	0.00	1	79.20	79.30	-1	240	-0.42%
2020/12/16	0	0.00	1	81.00	79.60	-1	239	-0.42%
2020/12/15	0	0.00	5	78.50	78.70	-5	231	-2.16%
2020/12/14	0	0.00	1	77.10	77.80	-1	224	-0.45%
2020/12/07	1	78.30	1	78.00	78.30	0	213	0.00%
2020/12/04	0	0.00	2	78.30	78.40	-2	211	-0.95%
2020/12/03	0	0.00	1	77.00	77.60	-1	204	-0.49%
2020/12/01	0	0.00	1	77.30	76.80	-1	200	-0.50%
2020/11/30	3	78.10	3	78.37	78.10	0	196	0.00%
2020/11/27	1	78.00	2	78.15	78.00	-1	193	-0.52%
2020/11/26	1	79.50	1	78.70	78.90	0	188	0.00%
2020/11/25	6	78.93	2.1	78.10	78.10	3.9	178	2.18%
2020/11/20	2	73.30	5	73.20	73.20	-3	150	-2.00%
2020/11/19	0	0.00	3	73.83	73.50	-3	149	-2.01%
2020/11/17	2	73.70	0	0.00	72.90	2	138	1.44%
2020/11/12	0	0.00	10	69.80	69.60	-10	127	-7.86%
2020/11/11	1	71.20	0	0.00	70.90	1	123	0.81%
2020/11/10	0	0.00	4	71.90	71.90	-4	100	-3.97%
2020/10/29	0	0.00	1	65.60	65.40	-1	99	-1.01%
2020/09/30	0	0.00	5	68.00	67.80	-5	145	-3.44%
2020/09/25	1	65.60	0	0.00	65.50	1	164	0.61%
2020/09/18	2	68.70	0.2	69.00	69.00	1.8	177	1.01%
2020/09/17	1	67.40	0	0.00	67.80	1	176	0.57%
2020/09/11	5	66.40	0	0.00	65.70	5	182	2.73%
2020/09/09	1	65.40	0	0.00	66.20	1	187	0.53%
2020/09/02	0.1	65.30	0	0.00	64.60	0.1	230	0.04%
2020/08/31	0	0.00	3	65.10	65.10	-3	250	-1.20%
2020/08/28	0	0.00	1	65.40	65.20	-1	256	-0.39%
2020/08/27	2	65.20	0	0.00	65.20	2	262	0.76%
2020/08/20	3	66.00	1	65.50	65.20	2	327	0.61%
2020/08/19	1	66.90	0	0.00	66.80	1	372	0.27%
2020/08/10	2	66.50	0	0.00	66.60	2	421	0.47%
2020/08/07	0.1	66.70	0	0.00	66.30	0.1	423	0.02%
2020/07/28	5	67.00	0	0.00	66.10	5	451	1.11%
2020/07/27	5	69.00	0	0.00	69.00	5	452	1.11%
2020/07/24	6	70.97	0	0.00	70.40	6	454	1.32%
2020/07/21	3	70.33	0	0.00	70.60	3	463	0.65%
2020/07/17	0	0.00	1	72.10	71.80	-1	459	-0.22%
2020/07/13	1	73.00	0	0.00	73.00	1	477	0.21%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/07	5	75.50	4	74.30	74.20	1	476	0.21%
2020/07/06	2	76.40	1	76.30	76.30	1	473	0.21%
2020/06/30	1	78.00	3	78.17	78.50	-2	469	-0.43%
2020/06/29	8	77.03	0	0.00	76.60	8	468	1.71%
2020/06/18	1	78.50	0	0.00	78.80	1	473	0.21%
2020/06/17	0	0.00	1	78.70	79.10	-1	475	-0.21%
2020/06/16	0	0.00	1	79.60	79.80	-1	484	-0.21%
2020/06/12	0	0.00	1	77.40	78.20	-1	492	-0.20%
2020/06/11	1	81.90	3	81.30	79.30	-2	487	-0.41%
2020/06/10	0	0.00	6	79.88	80.70	-6	470	-1.27%
2020/06/08	4	80.63	3	79.67	79.90	1	468	0.21%
2020/06/04	1	80.00	0	0.00	79.80	1	450	0.22%
2020/06/03	0	0.00	1	79.80	79.80	-1	448	-0.22%
2020/06/02	2	79.20	3	79.77	79.10	-1	444	-0.22%
2020/06/01	2	79.10	2	80.00	79.50	0	439	0.00%
2020/05/29	7	77.40	6	78.10	78.40	1	433	0.23%
2020/05/28	2	78.20	2	78.10	77.70	0	429	0.00%
2020/05/27	9	80.23	13	80.31	79.60	-4	411	-0.97%
2020/05/26	2	78.60	6	80.53	78.70	-4	383	-1.04%
2020/05/25	3	73.20	9	72.51	76.50	-6	336	-1.78%
2020/05/20	0	0.00	2	69.60	69.80	-2	307	-0.65%
2020/05/19	2	71.40	5	72.10	70.40	-3	306	-0.98%
2020/05/18	0	0.00	7	70.70	70.80	-7	304	-2.30%
2020/05/13	5	69.90	0	0.00	70.50	5	304	1.64%
2020/05/08	1.8	71.51	0	0.00	70.30	1.8	304	0.59%
2020/05/06	1	67.80	0	0.00	67.80	1	304	0.33%
2020/04/30	0	0.00	2	71.50	71.20	-2	313	-0.64%
2020/04/29	0	0.00	2	69.20	69.50	-2	320	-0.62%
2020/04/28	1	67.70	0	0.00	69.00	1	332	0.30%
2020/04/27	4	66.13	0	0.00	66.30	4	333	1.20%
2020/04/24	2	65.00	0	0.00	65.60	2	331	0.60%
2020/04/22	1	65.00	0	0.00	65.60	1	335	0.30%
2020/04/21	10	66.30	0	0.00	66.00	10	334	2.99%
2020/04/20	1	67.00	0	0.00	68.60	1	335	0.30%
2020/04/15	0	0.00	1	65.50	70.90	-1	371	-0.27%
2020/04/10	0	0.00	1	64.50	64.50	-1	363	-0.28%
2020/04/09	2	64.45	1	63.50	65.90	1	362	0.28%
2020/04/08	1	62.00	1	62.00	63.50	0	358	0.00%
2020/04/07	0	0.00	4	59.73	59.50	-4	355	-1.12%
2020/03/31	2	55.90	0	0.00	55.60	2	359	0.56%
2020/03/30	0	0.00	3	54.13	55.10	-3	361	-0.83%
2020/03/27	0	0.00	2	56.30	56.20	-2	373	-0.54%
2020/03/26	3	53.77	0	0.00	54.10	3	369	0.81%
2020/03/20	1	50.00	1	48.45	50.00	0	367	0.00%
2020/03/19	0	0.00	6.2	46.11	46.10	-6.2	357	-1.73%
2020/03/18	2	51.90	9	51.26	51.20	-7	350	-2.00%
2020/03/17	3	56.90	0	0.00	56.70	3	341	0.88%
2020/03/13	1	63.60	0	0.00	65.90	1	332	0.30%
2020/03/12	2	66.00	0	0.00	66.00	2	327	0.61%
2020/03/11	0	0.00	1	68.70	69.00	-1	320	-0.31%
2020/03/09	1	69.70	0	0.00	69.40	1	315	0.32%
2020/03/04	0	0.00	1	70.00	70.10	-1	307	-0.33%
2020/02/25	3	70.63	3	70.47	71.70	0	298	0.00%
2020/02/24	4	70.93	0	0.00	71.10	4	294	1.36%
2020/02/21	2	72.70	0	0.00	72.60	2	289	0.69%
2020/02/18	1	72.50	1	72.20	72.50	0	285	0.00%
2020/02/14	0	0.00	1	73.50	74.00	-1	279	-0.36%
2020/02/13	1	73.80	0	0.00	73.50	1	275	0.36%
2020/02/12	5	71.70	0	0.00	71.90	5	269	1.86%
2020/02/10	0	0.00	1	69.00	70.40	-1	260	-0.38%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/05	2	69.30	1	69.10	69.50	1	245	0.41%
2020/02/04	3	70.47	0	0.00	70.50	3	240	1.25%
2020/02/03	2	65.60	1	68.20	66.00	1	228	0.44%
2020/01/31	1	70.50	0	0.00	71.10	1	212	0.47%
2020/01/30	2	72.90	2	72.90	72.90	0	193	0.00%
2020/01/15	0	0.00	3	81.80	81.70	-3	178	-1.68%
2020/01/13	2	82.30	7	82.23	82.20	-5	171	-2.91%
2020/01/10	4	88.58	1	88.80	88.80	3	156	1.91%
2020/01/09	6	86.10	0	0.00	87.60	6	138	4.32%
2020/01/08	0	0.00	1	82.40	83.00	-1	122	-0.81%
2020/01/07	2	83.20	1	82.80	82.80	1	122	0.82%
2020/01/06	0	0.00	1	82.90	82.60	-1	119	-0.84%
2020/01/03	0	0.00	4	82.00	82.50	-4	118	-3.37%
2020/01/02	0	0.00	1	84.30	84.10	-1	115	-0.87%
2019/12/31	1	84.90	0	0.00	85.00	1	113	0.88%
2019/12/30	0.1	85.60	2	85.65	85.30	-1.9	111	-1.71%
2019/12/27	0	0.00	9	85.90	85.80	-9	109	-8.25%
2019/12/26	1	85.20	3	85.73	85.70	-2	106	-1.87%
2019/12/24	1	84.40	12	85.70	85.10	-11	99	-11.02%
2019/12/23	2	82.35	4	82.18	82.20	-2	85	-2.34%
2019/12/20	11	82.92	1	81.60	82.90	10	82	12.11%
2019/12/19	3	78.47	0	0.00	80.00	3	70	4.28%
2019/11/14	0	0.00	2	75.20	74.80	-2	63	-3.15%
2019/11/04	0	0.00	1	78.40	78.80	-1	64	-1.54%
2019/10/18	10	75.80	0	0.00	75.00	10	69	14.32%
2019/09/18	1	77.20	0	0.00	77.70	1	74	1.34%
2019/09/12	0	0.00	1	78.00	77.60	-1	78	-1.28%
2019/08/13	11	79.79	7	79.76	79.50	4	89	4.45%
2019/08/05	1	81.80	0	0.00	82.00	1	89	1.12%
2019/07/24	1	83.70	0	0.00	83.70	1	95	1.04%
2019/07/19	0	0.00	1	84.00	83.90	-1	95	-1.05%
2019/07/18	0	0.00	1	83.70	83.60	-1	94	-1.05%
2019/07/16	0	0.00	1	83.20	83.00	-1	94	-1.06%
2019/07/15	0	0.00	1	83.50	83.50	-1	93	-1.07%
2019/07/12	1	82.90	0	0.00	82.70	1	95	1.05%
2019/06/28	2	85.60	0	0.00	85.50	2	103	1.94%
2019/06/20	0	0.00	1	86.30	86.10	-1	106	-0.94%
2019/06/18	1	85.50	0	0.00	85.20	1	114	0.87%
2019/06/06	1	84.20	0	0.00	84.50	1	114	0.88%
2019/05/13	0	0.00	1	85.90	85.40	-1	117	-0.85%
2019/05/10	0	0.00	1	86.20	85.60	-1	120	-0.83%
2019/05/08	0	0.00	1	87.50	87.20	-1	118	-0.84%
2019/05/02	1	85.90	0	0.00	85.90	1	111	0.90%
2019/04/22	1	87.70	0	0.00	87.20	1	110	0.90%
2019/04/18	0	0.00	1	88.00	87.10	-1	109	-0.91%
2019/04/11	1	86.70	0	0.00	86.50	1	103	0.97%
2019/04/01	1	87.90	0	0.00	88.00	1	91	1.09%
2019/03/22	1	92.80	5	92.08	91.70	-4	81	-4.92%
2019/03/21	5	91.22	0	0.00	91.60	5	76	6.52%
2019/03/15	0	0.00	1	88.30	88.20	-1	69	-1.44%
2019/03/11	0	0.00	1	87.10	87.40	-1	75	-1.32%
2019/03/08	1	87.40	0	0.00	87.10	1	80	1.25%
2019/03/06	0	0.00	2	88.00	87.80	-2	84	-2.37%
2019/03/05	1	88.20	0	0.00	87.60	1	87	1.14%
2019/02/22	1	87.30	0	0.00	88.00	1	108	0.92%
2019/02/19	1	88.50	0	0.00	87.90	1	108	0.92%
2019/02/13	0	0.00	1	85.70	85.70	-1	113	-0.88%
2019/02/12	1	84.30	0	0.00	85.00	1	112	0.89%
2019/02/11	1	85.00	0	0.00	84.80	1	112	0.89%
2019/01/30	3	87.40	0	0.00	87.30	3	108	2.76%
2019/01/25	1	88.00	0	0.00	88.30	1	110	0.90%
2019/01/24	1	87.50	0	0.00	87.40	1	112	0.89%
2019/01/22	0	0.00	1	89.00	88.30	-1	112	-0.89%
2019/01/14	1	86.60	0	0.00	86.40	1	120	0.83%
2019/01/10	1	86.80	1	86.90	86.70	0	125	0.00%
2019/01/09	1	86.40	0	0.00	87.00	1	128	0.78%
2019/01/03	1	86.50	0	0.00	85.90	1	141	0.70%
2018/12/28	0	0.00	1	86.90	86.90	-1	143	-0.70%
2018/12/19	0	0.00	1	86.30	86.00	-1	145	-0.69%
2018/12/18	1	86.20	0	0.00	86.00	1	146	0.68%
2018/12/06	1	89.20	0	0.00	88.70	1	148	0.67%
2018/12/05	1	90.10	0	0.00	90.20	1	148	0.68%
2018/11/30	0	0.00	1	89.80	89.40	-1	142	-0.70%
2018/11/28	0	0.00	1	89.70	89.10	-1	137	-0.73%
2018/11/27	2	88.65	0	0.00	89.10	2	133	1.49%
2018/11/26	0	0.00	2	88.30	87.60	-2	126	-1.58%
2018/11/12	1	80.40	0	0.00	80.60	1	113	0.88%
2018/11/08	2	83.10	0	0.00	83.70	2	110	1.80%
2018/11/05	0	0.00	1	83.60	83.10	-1	114	-0.87%
2018/11/01	1	83.80	0	0.00	83.10	1	118	0.84%
2018/10/22	0	0.00	1	84.40	85.90	-1	119	-0.83%
2018/10/19	3	81.23	0	0.00	85.10	3	118	2.52%
2018/10/16	1	83.90	2	83.15	83.10	-1	111	-0.90%
2018/10/15	1	85.90	0	0.00	85.00	1	106	0.94%
2018/10/12	1	84.00	0	0.00	85.60	1	106	0.94%
2018/10/09	0	0.00	1	89.10	89.00	-1	103	-0.96%
2018/10/08	0	0.00	1	88.30	88.30	-1	111	-0.89%
2018/10/02	0	0.00	1	90.30	90.70	-1	112	-0.89%
2018/09/11	2	87.90	0	0.00	87.20	2	135	1.48%
2018/09/06	1	92.10	0	0.00	92.30	1	137	0.73%
2018/08/30	1	93.20	0	0.00	92.70	1	152	0.66%
2018/08/13	0	0.00	2	95.30	95.30	-2	179	-1.12%
2018/08/08	0	0.00	1	100.50	99.60	-1	175	-0.57%
2018/07/16	1	113.50	1	113.50	115.00	0	200	0.00%
2018/07/11	1	107.50	0	0.00	107.50	1	196	0.51%
2018/07/06	2	106.50	0	0.00	106.50	2	201	0.99%
2018/07/02	0	0.00	1	112.50	111.00	-1	207	-0.48%
2018/06/29	1	111.50	0	0.00	112.50	1	210	0.47%
2018/06/28	0	0.00	1	114.00	111.00	-1	211	-0.47%
2018/06/27	2	112.75	0	0.00	114.50	2	214	0.93%
2018/06/08	1	118.50	0	0.00	119.00	1	211	0.47%
2018/06/07	1	121.00	0	0.00	120.50	1	211	0.47%
2018/06/06	1	121.00	0	0.00	121.50	1	213	0.47%
2018/06/04	1	124.00	0	0.00	124.00	1	221	0.45%
2018/05/31	0	0.00	1	125.00	124.50	-1	221	-0.45%
2018/05/29	1	122.00	0	0.00	121.00	1	213	0.47%
2018/05/25	0	0.00	1	125.50	126.00	-1	212	-0.47%
2018/05/18	0	0.00	2	119.00	120.00	-2	221	-0.90%
2018/05/14	1	117.50	0	0.00	117.50	1	255	0.39%
2018/05/11	1	121.50	0	0.00	119.00	1	260	0.38%
2018/05/09	0	0.00	1	115.00	113.50	-1	258	-0.39%
2018/05/02	1	109.50	0	0.00	109.50	1	312	0.32%
2018/04/26	2	109.00	0	0.00	108.50	2	363	0.55%
2018/04/18	2	115.00	3	115.50	115.00	-1	460	-0.22%
2018/04/10	0	0.00	4	125.00	124.00	-4	627	-0.64%
2018/03/30	2	118.00	0	0.00	117.50	2	624	0.32%
2018/03/27	2	121.00	0	0.00	122.50	2	618	0.32%
2018/03/12	1	135.50	1	133.50	134.00	0	622	0.00%
2018/03/08	1	131.00	1	129.50	129.50	0	617	0.00%
2018/02/26	1	127.50	0	0.00	128.50	1	601	0.17%
2018/02/23	0	0.00	1	129.50	127.50	-1	604	-0.17%
2018/02/21	1	127.50	2	127.00	128.00	-1	599	-0.17%
2018/02/07	0	0.00	1	125.00	124.00	-1	577	-0.17%
2018/02/06	5	123.10	0	0.00	119.00	5	572	0.87%
2018/02/05	0	0.00	2	129.50	132.00	-2	556	-0.36%
2018/02/01	0	0.00	1	136.00	135.00	-1	544	-0.18%
2018/01/31	1	134.00	2	135.00	135.00	-1	535	-0.19%
2018/01/29	1	130.50	0	0.00	130.00	1	510	0.20%
2018/01/26	3	134.00	4	133.63	133.50	-1	503	-0.20%
2018/01/25	3	135.00	2	137.50	133.00	1	497	0.20%
2018/01/24	0	0.00	5	134.60	135.00	-5	471	-1.06%
2018/01/19	5	135.50	10	134.35	132.50	-5	418	-1.19%
2018/01/18	0	0.00	1	125.00	126.00	-1	366	-0.27%
2018/01/17	1	125.50	0.1	123.00	122.50	0.9	353	0.25%
2018/01/16	1	120.00	1	119.50	121.00	0	342	0.00%
2018/01/15	0	0.00	3	125.50	124.50	-3	330	-0.91%
2018/01/10	3.1	125.00	2	123.00	125.00	1.1	295	0.37%
2018/01/09	2	116.50	0	0.00	117.50	2	235	0.85%
2018/01/08	1	110.50	4	111.00	110.00	-3	170	-1.76%
2018/01/05	1	108.00	1	107.50	108.00	0	156	0.00%
2018/01/02	0	0.00	1	102.00	101.00	-1	133	-0.75%