• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.618.1000.0018.159.615,3470.06%
2025/01/211118.0020.318.0518.10-9.315,174-0.06%
2025/01/20118.00118.0018.00015,0350.00%
2025/01/171318.05118.1018.101215,0150.08%
2025/01/1600.00218.0018.00-214,961-0.01%
2025/01/1500.00017.9017.95014,9670.00%
2025/01/14217.8500.0017.85214,9080.01%
2025/01/13217.7000.0017.70214,9920.01%
2025/01/09617.860.317.8517.955.714,7640.04%
2025/01/08217.7500.0017.80214,6870.01%
2025/01/07517.831.217.8117.803.814,7050.03%
2025/01/060.517.8500.0017.900.514,6930.00%
2025/01/0338.117.8100.0017.7538.114,6320.26%
2025/01/02217.8326.518.0318.10-24.514,349-0.17%
2024/12/311417.8816.617.9817.85-2.613,181-0.02%
2024/12/300.117.901017.9018.00-9.912,803-0.08%
2024/12/262117.70317.7017.751812,3210.15%
2024/12/2300.00017.7517.80012,9220.00%
2024/12/20417.6500.0017.65412,8870.03%
2024/12/191117.6400.0017.601112,5780.09%
2024/12/1800.000.117.7517.75-0.112,3830.00%
2024/12/171917.83517.9017.801412,4080.11%
2024/12/166.117.890.117.9017.90612,1670.05%
2024/12/131217.9500.0017.901212,0150.10%
2024/12/12217.93017.9517.90211,9410.02%
2024/12/111.317.9400.0017.951.311,8840.01%
2024/12/10117.95018.0017.95111,8390.01%
2024/12/09017.95218.0518.00-211,797-0.02%
2024/12/0610017.8500.0017.9010011,4940.87%
2024/12/050.517.8500.0017.850.511,4300.00%
2024/12/0400.002617.8017.85-2611,444-0.23%
2024/12/03917.8000.0017.85911,7270.08%
2024/12/02017.80017.8017.80011,5690.00%
2024/11/293017.6500.0017.603011,4670.26%
2024/11/26517.800.217.8017.754.812,0500.04%
2024/11/25217.85317.8517.90-112,049-0.01%
2024/11/211517.780.117.8017.7014.912,0560.12%
2024/11/20217.8300.0017.85212,1420.02%
2024/11/19017.8000.0017.85012,2980.00%
2024/11/181017.7000.0017.751012,3240.08%
2024/11/150.517.65217.6517.65-1.512,422-0.01%
2024/11/14017.5500.0017.55012,6300.00%
2024/11/13317.5300.0017.50313,2070.02%
2024/11/122.217.6100.0017.602.213,7500.02%
2024/11/111017.7500.0017.701014,0340.07%
2024/11/081017.7500.0017.751014,4270.07%
2024/11/07017.7000.0017.75014,8310.00%
2024/11/065.417.7000.0017.705.415,1050.04%
2024/11/051017.7000.0017.801015,3290.07%
2024/11/04017.6500.0017.75015,7020.00%
2024/11/01217.6000.0017.60216,5370.01%
2024/10/29017.65017.7017.65016,7180.00%
2024/10/28217.702617.7017.65-2416,988-0.14%
2024/10/25017.703.317.6517.70-3.317,114-0.02%
2024/10/24017.6500.0017.65017,3000.00%
2024/10/23417.7500.0017.65417,3870.02%
2024/10/22117.7520.617.7517.75-19.617,350-0.11%
2024/10/21217.8000.0017.85217,5090.01%
2024/10/18017.8000.0017.90017,6440.00%
2024/10/17517.6500.0017.75517,7480.03%
2024/10/163.217.6700.0017.703.217,8530.02%
2024/10/151017.7500.0017.751017,9880.06%
2024/10/140.117.6500.0017.650.118,0130.00%
2024/10/1100.00117.6017.55-118,395-0.01%
2024/10/095.317.5500.0017.555.318,6720.03%
2024/10/080.117.7000.0017.550.118,7580.00%
2024/10/07117.65117.7017.70018,7880.00%
2024/10/040.217.73517.7017.70-4.818,937-0.03%
2024/10/01017.7500.0017.70019,0140.00%
2024/09/270.517.905.217.9017.85-4.719,739-0.02%
2024/09/261717.9100.0017.901719,6670.09%
2024/09/2500.004.917.9818.00-4.919,488-0.03%
2024/09/24317.905.617.9117.95-2.619,525-0.01%
2024/09/2300.006.517.9517.95-6.519,595-0.03%
2024/09/20217.9000.0017.90219,6720.01%
2024/09/192.717.9000.0017.902.719,7570.01%
2024/09/1800.00117.8017.70-120,0350.00%
2024/09/1600.00417.7017.75-421,783-0.02%
2024/09/13017.800.517.7517.70-0.521,9830.00%
2024/09/120.317.70517.7217.75-4.722,278-0.02%
2024/09/1100.00017.6517.55022,2860.00%
2024/09/1000.00117.5517.60-122,3250.00%
2024/09/096.217.4300.0017.456.222,3410.03%
2024/09/060.117.600.117.6117.60022,5460.00%
2024/09/05217.5500.0017.50222,7380.01%
2024/09/044.417.485017.5017.40-45.622,933-0.20%
2024/09/0300.00117.7017.65-122,8970.00%
2024/09/02117.7000.0017.70122,9420.00%
2024/08/29317.8000.0017.80322,4280.01%
2024/08/28217.9500.0018.00222,3950.01%
2024/08/270.118.0500.0018.000.122,5030.00%
2024/08/260.118.10618.0718.10-5.922,555-0.03%
2024/08/236.217.8600.0017.906.222,6150.03%
2024/08/2200.00317.9017.90-322,650-0.01%
2024/08/211.217.761.817.8517.85-0.722,6980.00%
2024/08/20017.8000.0017.80022,5570.00%
2024/08/19117.706017.7517.70-5922,544-0.26%
2024/08/16117.7000.0017.60122,4740.00%
2024/08/158.117.491017.4517.40-1.922,305-0.01%
2024/08/14218.48418.5018.45-221,864-0.01%
2024/08/132518.4300.0018.352521,2810.12%
2024/08/121018.551418.5618.60-420,937-0.02%
2024/08/0900.00018.6018.50020,6600.00%
2024/08/08118.25018.4518.40120,2660.00%
2024/08/075418.33818.3018.304620,1020.23%
2024/08/062218.012518.1018.15-320,169-0.02%
2024/08/055618.112.118.2017.955419,7750.27%
2024/08/02218.60318.7018.75-119,006-0.01%
2024/08/01918.904.118.8818.90518,9210.03%
2024/07/31218.804.118.6818.75-2.119,440-0.01%
2024/07/30518.5000.0018.60519,2470.03%
2024/07/2900.001.118.7018.65-1.119,363-0.01%
2024/07/26618.5400.0018.50619,3810.03%
2024/07/2300.00318.6018.70-319,449-0.02%
2024/07/2211.118.5000.0018.5511.119,3600.06%
2024/07/191918.63318.6818.751619,1810.08%
2024/07/180.518.80118.8018.85-0.518,9080.00%
2024/07/172218.850.218.8518.7521.818,7200.12%
2024/07/16418.8500.0018.80418,7190.02%
2024/07/15118.90318.9518.95-218,767-0.01%
2024/07/120.518.901218.9519.00-11.518,620-0.06%
2024/07/11118.85218.8518.75-118,294-0.01%
2024/07/10218.6500.0018.75218,2900.01%
2024/07/09418.6500.0018.65418,2490.02%
2024/07/08318.835.118.8418.80-2.118,157-0.01%
2024/07/041218.76118.7518.751117,8050.06%
2024/07/03618.61118.7018.75517,5590.03%
2024/07/01918.4200.0018.40917,0270.05%
2024/06/28118.4000.0018.45117,0240.01%
2024/06/26218.33218.3018.30016,9110.00%
2024/06/251018.3500.0018.351016,9700.06%
2024/06/24718.37018.4518.45716,8810.04%
2024/06/212518.2000.0018.302516,5730.15%
2024/06/20218.2300.0018.20214,8610.01%
2024/06/19218.209.218.2018.20-7.214,737-0.05%
2024/06/18218.2000.0018.25214,5890.01%
2024/06/17418.2000.0018.20414,6450.03%
2024/06/141018.1300.0018.151014,7160.07%
2024/06/1300.001418.1518.10-1414,803-0.09%
2024/06/1200.00418.1918.10-414,716-0.03%
2024/06/11618.19418.2018.10214,9810.01%
2024/06/072018.2800.0018.352014,9010.13%
2024/06/062218.2500.0018.252214,6440.15%
2024/06/05018.2000.0018.10014,6010.00%
2024/06/045.118.100.218.1018.054.914,6360.03%
2024/06/0300.001018.1518.15-1014,523-0.07%
2024/05/310.818.20218.1518.20-1.214,483-0.01%
2024/05/30118.103018.1518.10-2914,324-0.20%
2024/05/291.318.26218.3018.15-0.714,1970.00%
2024/05/28218.33818.3018.35-613,921-0.04%
2024/05/27118.3520.318.3518.30-19.313,944-0.14%
2024/05/24318.37318.4018.40013,8950.00%
2024/05/230.318.4100.0018.350.313,8650.00%
2024/05/2100.00218.3518.45-213,716-0.01%
2024/05/20318.5700.0018.60313,5600.02%
2024/05/17118.45118.5018.40013,2770.00%
2024/05/16118.50118.5518.55013,1820.00%
2024/05/1500.000.318.4518.45-0.313,0700.00%
2024/05/14118.4596.218.4818.40-95.213,042-0.73%
2024/05/138.518.54318.6018.555.512,9440.04%
2024/05/108218.50218.5018.608012,7960.63%
2024/05/0900.00418.4518.40-412,526-0.03%
2024/05/0800.0012.518.5018.50-12.512,435-0.10%
2024/05/071018.45118.6018.50912,2610.07%
2024/05/0610.418.558.218.5418.602.212,0020.02%
2024/05/035.318.33318.3318.252.311,3000.02%
2024/05/021818.2800.0018.201811,1260.16%
2024/04/30118.2000.0018.25110,8190.01%
2024/04/29118.2500.0018.30110,5750.01%
2024/04/261418.09118.0518.051310,2950.13%
2024/04/25218.005818.0518.05-5610,327-0.54%
2024/04/2410.718.20018.2018.2010.610,3230.10%
2024/04/2300.00718.1518.15-710,489-0.07%
2024/04/225818.206.118.1018.2051.910,6490.49%
2024/04/1934.417.951317.8317.8521.410,5190.20%
2024/04/1800.00218.0017.90-210,233-0.02%
2024/04/17117.8500.0017.80110,2220.01%
2024/04/16917.936.918.0117.802.110,0690.02%
2024/04/12118.10218.1518.15-19,629-0.01%
2024/04/11218.2000.0018.2029,4900.02%
2024/04/1000.000.118.2518.25-0.19,4150.00%
2024/04/0800.00118.1018.25-19,359-0.01%
2024/04/03918.0200.0018.0099,2790.10%
2024/04/02118.1500.0018.2019,2440.01%
2024/04/0100.000.318.2518.20-0.39,2770.00%
2024/03/2900.00318.2318.30-39,209-0.03%
2024/03/28318.1700.0018.1539,1140.03%
2024/03/27218.330.118.3018.301.99,1740.02%
2024/03/2600.000.518.3518.40-0.59,463-0.01%
2024/03/250.518.30118.4018.35-0.59,800-0.01%
2024/03/22118.30518.3018.25-410,113-0.04%
2024/03/21518.281318.1718.25-810,333-0.08%
2024/03/2000.001018.0018.05-1010,433-0.10%
2024/03/19118.05318.1318.10-210,514-0.02%
2024/03/1800.0034.418.2618.20-34.410,394-0.33%
2024/03/1500.00818.3118.45-810,228-0.08%
2024/03/141218.35118.118.1818.45-106.110,035-1.06% 大賣/鉅額交易
2024/03/135.217.973.518.0418.051.89,5760.02%
2024/03/1200.001.117.9518.00-1.19,396-0.01%
2024/03/11517.953317.9017.90-289,391-0.30%
2024/03/080.317.851017.8517.85-9.79,401-0.10%
2024/03/075.217.8000.0017.855.29,3730.06%
2024/03/0600.0023.317.8517.90-23.39,352-0.25%
2024/03/051.617.87117.8517.800.69,5540.01%
2024/03/04105.417.80317.8017.80102.49,5271.08% 大買/鉅額交易
2024/02/29517.8000.0017.8059,7570.05%
2024/02/27217.705.617.6517.65-3.69,573-0.04%
2024/02/26117.702317.6517.70-229,542-0.23%
2024/02/221117.6500.0017.65119,7270.11%
2024/02/21017.700.617.6717.70-0.69,829-0.01%
2024/02/2000.00117.6017.65-110,033-0.01%
2024/02/190.117.70217.6517.70-1.910,166-0.02%
2024/02/16417.6000.0017.60410,2470.04%
2024/02/15217.501217.5217.60-1010,205-0.10%
2024/02/05017.551.417.5117.45-1.410,069-0.01%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－19天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－24天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－24天前
...詳全文
彰銀 相關文章
彰銀 相關影音