京城銀 (2809)-凱基-中壢券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.90
漲跌
▲0.50
漲幅
+1.01%
成交量
1,027張
產業
上市金融類股▲0.41%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	49.85	49.90	-1	2,908	-0.03%
2025/04/01	5	49.40	6	49.65	49.40	-1	3,151	-0.03%
2025/03/31	2	49.03	2	49.25	49.00	0	3,456	0.00%
2025/03/27	1	49.55	0	0.00	49.55	1	3,952	0.03%
2025/03/25	3	49.88	0	0.00	49.50	3	4,323	0.07%
2025/03/24	0	0.00	3	50.20	50.00	-3	4,400	-0.07%
2025/03/18	3	49.65	3	50.10	49.65	0	4,632	0.00%
2025/03/17	1	49.50	0	0.00	49.55	1	4,653	0.02%
2025/03/13	2	49.95	0	0.00	49.25	2	4,742	0.04%
2025/03/12	1	49.70	0	0.00	49.70	1	4,760	0.02%
2025/03/11	0.1	49.60	0	0.00	49.45	0.1	4,780	0.00%
2025/03/07	0.1	50.00	0	0.00	49.90	0.1	4,849	0.00%
2025/03/06	0	50.36	0	0.00	50.20	0	4,837	0.00%
2025/03/05	0.1	50.40	0	0.00	50.20	0.1	4,900	0.00%
2025/02/27	0.1	50.50	0	0.00	50.70	0.1	4,980	0.00%
2025/02/25	0.5	50.60	0	0.00	50.30	0.5	5,085	0.01%
2025/02/24	1	50.70	0	0.00	50.60	1	5,266	0.02%
2025/02/20	0.5	50.90	0	0.00	51.00	0.5	5,535	0.01%
2025/02/13	1	50.60	0	0.00	50.60	1	5,724	0.02%
2025/02/12	0.3	50.60	0	0.00	50.40	0.3	5,740	0.01%
2025/02/04	0	0.00	2	51.10	50.30	-2	5,873	-0.03%
2025/01/22	0.1	51.10	0	0.00	51.00	0.1	5,863	0.00%
2025/01/20	0.4	51.35	0	0.00	51.20	0.4	5,916	0.01%
2025/01/14	1	50.90	0	0.00	51.00	1	5,977	0.02%
2025/01/08	0	0.00	1	52.60	52.50	-1	6,049	-0.02%
2025/01/03	0	51.30	0	0.00	51.20	0	5,729	0.00%
2025/01/02	0	0.00	1.3	51.68	51.80	-1.3	5,642	-0.02%
2024/12/30	31	52.49	25	51.12	51.40	6	5,491	0.11%
2024/12/27	0.3	49.68	0	50.90	49.55	0.3	5,243	0.00%
2024/12/25	0	49.95	0	0.00	50.00	0	4,959	0.00%
2024/12/24	1.4	48.30	0	0.00	48.30	1.4	4,677	0.03%
2024/12/23	0	50.70	0	0.00	50.50	0	4,413	0.00%
2024/12/20	0	50.80	0	0.00	51.10	0	4,215	0.00%
2024/12/19	0	50.80	0	0.00	51.10	0	4,011	0.00%
2024/12/18	0	51.00	0	50.60	51.00	0	3,919	0.00%
2024/12/17	0	50.00	0	50.10	50.00	0	3,845	0.00%
2024/12/16	0	49.55	0.2	49.94	49.75	-0.2	3,763	0.00%
2024/12/13	0	0.00	1	48.15	49.10	-1	3,698	-0.03%
2024/12/11	0.2	48.30	0	0.00	49.00	0.2	3,607	0.01%
2024/12/09	1	47.60	0	0.00	48.70	1	3,533	0.03%
2024/12/06	2.1	48.83	0	0.00	49.15	2.1	3,513	0.06%
2024/12/04	1.2	48.43	0	0.00	48.75	1.2	3,499	0.03%
2024/11/27	0.1	49.75	0	0.00	48.60	0.1	3,370	0.00%
2024/11/26	0	0.00	1.2	50.05	50.60	-1.2	3,292	-0.03%
2024/11/25	0	0.00	0.2	50.07	50.30	-0.2	3,288	-0.01%
2024/11/22	2	48.98	0	0.00	49.15	2	3,256	0.06%
2024/11/21	1.2	47.17	0	0.00	49.20	1.2	3,185	0.04%
2024/11/20	0.1	48.20	0	0.00	48.00	0.1	3,003	0.00%
2024/11/19	0	0.00	0.1	49.05	49.25	-0.1	2,893	0.00%
2024/11/18	1.3	47.28	5	47.48	48.45	-3.7	2,784	-0.13%
2024/11/15	1.3	47.81	0	0.00	47.60	1.3	2,688	0.05%
2024/11/13	0.4	48.40	0	0.00	48.15	0.4	2,630	0.02%
2024/11/12	0.1	48.65	0	0.00	48.35	0.1	2,605	0.00%
2024/11/11	0.4	48.21	0	0.00	48.80	0.4	2,593	0.01%
2024/11/08	1.4	48.32	0	0.00	48.30	1.4	2,583	0.05%
2024/11/07	0.2	49.20	1	48.66	48.95	-0.8	2,580	-0.03%
2024/11/06	1.5	48.66	3	48.20	48.15	-1.5	2,568	-0.06%
2024/11/05	0	49.35	0	0.00	49.00	0	2,549	0.00%
2024/10/30	0.4	49.71	0	0.00	49.45	0.4	2,634	0.01%
2024/10/29	1.2	50.13	0	0.00	49.70	1.2	2,632	0.04%
2024/10/28	0.4	50.78	0	0.00	50.10	0.4	2,625	0.02%
2024/10/25	1.6	51.61	0	0.00	51.10	1.6	2,621	0.06%
2024/10/24	0.2	52.04	1	52.10	52.30	-0.8	2,618	-0.03%
2024/10/23	0.2	53.00	0	0.00	52.80	0.2	2,644	0.01%
2024/10/22	1	53.20	0	0.00	53.40	1	2,655	0.04%
2024/10/21	0	53.90	0	0.00	53.60	0	2,769	0.00%
2024/10/18	1	55.40	0	0.00	54.30	1	2,881	0.03%
2024/10/17	0	54.60	0	0.00	54.20	0	3,004	0.00%
2024/10/15	1.4	54.19	0	0.00	53.70	1.4	3,124	0.05%
2024/10/09	0.2	54.50	0	0.00	54.10	0.2	3,198	0.01%
2024/09/27	0	0.00	1	56.90	56.20	-1	3,286	-0.03%
2024/09/26	1	56.60	0	0.00	56.90	1	3,301	0.03%
2024/09/25	1	56.20	0	0.00	56.60	1	3,339	0.03%
2024/09/24	1.2	56.13	0	0.00	56.00	1.2	3,454	0.03%
2024/09/23	0	55.10	1.2	56.05	56.40	-1.2	3,563	-0.03%
2024/09/20	0	52.80	0	0.00	53.30	0	3,652	0.00%
2024/09/16	0	52.60	0	0.00	52.50	0	3,874	0.00%
2024/09/05	0	0.00	1	53.60	52.00	-1	4,522	-0.02%
2024/09/04	0.2	52.20	0	0.00	52.40	0.2	4,717	0.00%
2024/09/03	1	54.90	3	54.30	54.20	-2	4,826	-0.04%
2024/08/30	1	53.41	0	0.00	53.70	1	5,149	0.02%
2024/08/29	0	0.00	1	54.00	53.90	-1	5,326	-0.02%
2024/08/28	1	53.10	0	0.00	53.10	1	5,491	0.02%
2024/08/26	0	0.00	1	54.60	54.50	-1	5,788	-0.02%
2024/08/22	0.3	53.61	0	0.00	53.00	0.3	6,080	0.01%
2024/08/21	0	0.00	1	54.70	54.80	-1	6,202	-0.02%
2024/08/20	0.1	54.80	0	0.00	53.70	0.1	6,294	0.00%
2024/08/19	0	54.70	0	0.00	54.30	0	6,434	0.00%
2024/08/16	0	53.99	0	0.00	54.50	0	6,582	0.00%
2024/08/15	4.2	54.33	4	53.80	53.80	0.2	6,836	0.00%
2024/08/14	1.1	54.66	1	53.90	54.80	0.1	7,120	0.00%
2024/08/13	1	53.30	1	53.20	53.20	0	7,306	0.00%
2024/08/12	0	52.41	1	53.20	52.90	-1	7,390	-0.01%
2024/08/09	2	52.75	0	0.00	52.70	2	7,441	0.03%
2024/08/08	0	52.50	0	0.00	52.60	0	7,479	0.00%
2024/08/07	0.1	53.92	0	0.00	53.80	0.1	7,577	0.00%
2024/08/06	0.1	52.00	5.4	52.54	53.10	-5.3	7,745	-0.07%
2024/08/05	1.3	52.82	6.1	54.03	53.00	-4.8	7,718	-0.06%
2024/08/01	0	59.15	0	0.00	59.30	0	7,683	0.00%
2024/07/31	0	58.80	0	0.00	58.80	0	7,766	0.00%
2024/07/30	0.1	57.41	0	0.00	58.10	0.1	7,794	0.00%
2024/07/29	0.1	58.38	0	0.00	58.20	0.1	7,898	0.00%
2024/07/26	1.1	58.63	0	0.00	58.20	1.1	7,919	0.01%
2024/07/23	0	0.00	2	59.60	59.90	-2	7,897	-0.03%
2024/07/22	1	58.41	0	0.00	58.90	1	7,881	0.01%
2024/07/19	2.1	59.71	2	60.00	59.40	0.1	7,801	0.00%
2024/07/18	0	61.00	2	61.50	60.90	-2	7,801	-0.03%
2024/07/16	0	61.06	0	0.00	61.10	0	7,915	0.00%
2024/07/15	2	60.01	2	61.50	61.20	0	8,027	0.00%
2024/07/12	1	61.60	0	0.00	62.20	1	8,120	0.01%
2024/07/11	0	0.00	1	62.80	62.40	-1	8,104	-0.01%
2024/07/10	3.3	61.55	4	62.55	62.80	-0.7	8,144	-0.01%
2024/07/09	1	61.50	0	0.00	61.50	1	8,156	0.01%
2024/07/08	2.2	62.11	2	62.90	62.30	0.2	8,158	0.00%
2024/07/05	7	62.81	2.6	62.60	62.40	4.4	8,159	0.05%
2024/07/04	4.9	65.08	3.7	65.08	63.70	1.2	8,195	0.01%
2024/07/03	7	65.51	10	64.86	65.30	-3	8,181	-0.04%
2024/07/02	6.3	63.50	9	63.46	63.80	-2.7	8,127	-0.03%
2024/07/01	0	0.00	15	63.47	63.80	-15	8,176	-0.18%
2024/06/28	0	61.30	1	61.00	60.90	-1	8,138	-0.01%
2024/06/27	4.7	61.07	3	60.13	59.90	1.7	8,008	0.02%
2024/06/26	19.3	61.51	9	61.88	62.60	10.3	7,860	0.13%
2024/06/25	0.6	66.54	2	66.90	66.50	-1.4	7,742	-0.02%
2024/06/21	10	66.49	6	66.72	68.00	4	7,615	0.05%
2024/06/20	6	67.02	0.4	67.40	67.40	5.6	7,553	0.07%
2024/06/19	2	67.25	10	67.27	67.00	-8	7,508	-0.11%
2024/06/18	5	64.32	4	64.83	66.00	1	7,391	0.01%
2024/06/17	0	0.00	0	63.40	63.50	0	7,330	0.00%
2024/06/14	2	62.00	0.4	61.73	61.50	1.6	7,354	0.02%
2024/06/13	0	0.00	2	62.50	62.50	-2	7,328	-0.03%
2024/06/12	1.2	63.92	9	63.60	64.20	-7.8	7,310	-0.11%
2024/06/11	0.2	63.00	11	62.99	63.00	-10.8	7,234	-0.15%
2024/06/07	0	0.00	2	62.25	61.00	-2	7,060	-0.03%
2024/06/05	17.9	58.95	9	59.17	59.40	8.9	6,774	0.13%
2024/06/04	14.3	58.51	22	58.01	58.80	-7.7	6,650	-0.12%
2024/06/03	16.3	59.08	8	59.28	58.90	8.3	6,533	0.13%
2024/05/31	3	60.27	4	60.80	60.00	-1	6,414	-0.02%
2024/05/29	9	59.98	3	61.40	61.60	6	6,262	0.10%
2024/05/28	2	62.10	20.2	61.90	62.20	-18.2	6,096	-0.30%
2024/05/23	10	62.10	2	61.40	63.60	8	5,991	0.13%
2024/05/22	0.5	62.00	0	0.00	62.20	0.5	5,822	0.01%
2024/05/21	8.8	65.03	25	65.66	63.60	-16.2	5,667	-0.29%
2024/05/20	6	66.60	16.6	65.93	67.10	-10.6	5,401	-0.20%
2024/05/17	0	0.00	30	62.75	63.30	-30	5,105	-0.59%
2024/05/16	10	59.90	3	59.63	60.00	7	4,892	0.14%
2024/05/15	0	0.00	1	59.30	58.40	-1	4,804	-0.02%
2024/05/14	0	0.00	1	59.00	58.40	-1	4,748	-0.02%
2024/05/13	2.6	57.71	0	0.00	59.00	2.6	4,713	0.06%
2024/05/10	2	59.00	7	58.94	59.80	-5	4,600	-0.11%
2024/05/09	3.1	56.52	4	56.50	56.00	-0.9	4,414	-0.02%
2024/05/08	1	57.50	1	58.00	57.20	0	4,354	0.00%
2024/05/07	1.5	57.57	0.2	57.70	57.50	1.3	4,325	0.03%
2024/05/06	0	0.00	1	56.80	58.00	-1	4,283	-0.02%
2024/05/03	1.5	57.13	0	0.00	57.20	1.5	4,177	0.04%
2024/05/02	5	58.30	6	58.42	58.00	-1	4,130	-0.02%
2024/04/30	0	56.00	6	56.17	56.10	-6	3,999	-0.15%
2024/04/29	0	55.90	10	55.80	55.70	-10	3,948	-0.25%
2024/04/25	2	55.35	0	0.00	55.20	2	3,912	0.05%
2024/04/24	2.5	55.40	0	0.00	56.20	2.5	3,897	0.06%
2024/04/19	8.2	53.44	0	0.00	54.00	8.2	3,479	0.24%
2024/04/18	11.3	53.80	0	0.00	56.90	11.3	3,252	0.35%
2024/04/16	0	0.00	2	55.20	54.50	-2	3,048	-0.07%
2024/04/15	0	0.00	4	56.20	56.40	-4	2,977	-0.13%
2024/04/12	0	0.00	1	55.60	55.20	-1	2,934	-0.03%
2024/04/11	0	0.00	2	56.00	56.00	-2	2,906	-0.07%
2024/04/10	0.1	56.20	0	0.00	56.00	0.1	2,915	0.00%
2024/04/09	0.6	55.38	5	55.48	55.60	-4.4	2,856	-0.15%
2024/04/08	0.2	54.50	3	54.83	55.00	-2.8	2,827	-0.10%