臺企銀 (2834)-凱基-中壢券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	15.00	8	15.01	15.05	4	12,723	0.03%
2025/01/21	2	14.90	1	14.95	14.95	1	12,672	0.01%
2025/01/20	12.3	14.87	10.6	14.85	14.90	1.7	12,693	0.01%
2025/01/17	2.5	14.89	0	0.00	14.80	2.5	12,703	0.02%
2025/01/16	4.1	14.86	0	0.00	14.85	4.1	12,766	0.03%
2025/01/15	10.1	14.80	1	14.85	14.75	9.1	12,787	0.07%
2025/01/14	6.1	14.74	1	14.75	14.75	5.1	12,803	0.04%
2025/01/13	42.1	14.68	0	0.00	14.70	42.1	12,983	0.32%
2025/01/10	2.5	14.81	0.1	14.90	14.80	2.4	12,876	0.02%
2025/01/09	8	14.96	0.9	15.07	14.90	7.1	12,857	0.06%
2025/01/08	0	15.05	18.5	15.05	15.10	-18.5	12,898	-0.14%
2025/01/07	2	15.10	1.3	15.10	15.05	0.7	12,929	0.01%
2025/01/06	5.1	15.11	2.6	15.06	15.15	2.5	13,026	0.02%
2025/01/03	0.8	14.90	1	14.85	14.85	-0.2	12,984	0.00%
2025/01/02	60.3	14.91	1	14.90	14.85	59.3	13,198	0.45%
2024/12/31	4.1	14.85	1	14.90	14.85	3.1	13,225	0.02%
2024/12/30	4.2	14.93	0	0.00	14.95	4.2	13,394	0.03%
2024/12/27	2.1	14.92	0.3	14.90	14.85	1.8	13,524	0.01%
2024/12/26	0.5	14.90	4	14.95	14.90	-3.5	13,688	-0.03%
2024/12/25	0.1	14.90	0	0.00	14.85	0.1	13,879	0.00%
2024/12/24	13.1	14.90	10	14.90	14.90	3.1	14,025	0.02%
2024/12/23	6.1	14.82	0	0.00	14.85	6.1	14,348	0.04%
2024/12/20	1.3	14.75	1	14.80	14.70	0.3	14,333	0.00%
2024/12/19	108.2	14.79	6	14.80	14.85	102.2	14,270	0.72%	大買/鉅額交易
2024/12/18	0.1	14.95	1.1	14.85	14.95	-1	14,263	-0.01%
2024/12/17	22.5	14.88	0	0.00	14.85	22.5	14,322	0.16%
2024/12/16	4.4	15.08	0.2	15.05	15.05	4.2	14,069	0.03%
2024/12/13	0.3	15.10	5.1	15.05	15.05	-4.8	14,134	-0.03%
2024/12/12	3	15.20	21	15.17	15.20	-18	14,269	-0.13%
2024/12/10	3	15.25	5	15.25	15.15	-2	14,621	-0.01%
2024/12/09	10.1	15.10	5	15.05	15.10	5.1	14,586	0.03%
2024/12/06	9	15.18	0	0.00	15.10	9	14,652	0.06%
2024/12/05	10	15.10	1.1	15.06	15.05	8.9	14,645	0.06%
2024/12/04	4.7	15.09	0	0.00	15.00	4.7	14,769	0.03%
2024/12/03	2	15.10	0	0.00	15.20	2	15,244	0.01%
2024/12/02	6	14.99	0.4	14.95	14.95	5.6	15,175	0.04%
2024/11/29	19.7	14.88	0	0.00	14.80	19.7	15,114	0.13%
2024/11/28	5.4	14.96	37	14.92	14.95	-31.6	15,173	-0.21%
2024/11/27	2.1	15.05	0	0.00	15.00	2.1	15,197	0.01%
2024/11/26	1	15.15	2	15.23	15.15	-1	15,090	-0.01%
2024/11/25	12	15.38	0	0.00	15.25	12	15,080	0.08%
2024/11/22	1.2	15.31	11.1	15.30	15.40	-9.9	14,903	-0.07%
2024/11/21	0	15.32	2	15.35	15.35	-2	14,726	-0.01%
2024/11/20	25	15.31	1	15.35	15.25	24	14,299	0.17%
2024/11/19	5	15.50	26.1	15.43	15.55	-21.1	13,782	-0.15%
2024/11/18	6	15.08	0	0.00	15.00	6	13,181	0.05%
2024/11/15	11.2	14.95	2	14.95	14.85	9.2	12,993	0.07%
2024/11/14	11	14.79	0.7	14.75	14.75	10.3	13,095	0.08%
2024/11/13	19.8	14.78	25	14.70	14.70	-5.2	13,181	-0.04%
2024/11/12	18.6	15.01	2	15.08	14.95	16.6	12,957	0.13%
2024/11/11	28.8	15.19	4	15.15	15.10	24.8	12,877	0.19%
2024/11/08	0	0.00	0.2	15.45	15.35	-0.2	12,834	0.00%
2024/11/07	0.3	15.40	0	0.00	15.40	0.3	13,476	0.00%
2024/11/06	3	15.32	0	0.00	15.30	3	14,410	0.02%
2024/11/05	13	15.38	0.1	15.45	15.30	12.9	15,464	0.08%
2024/11/04	4	15.40	0	0.00	15.40	4	16,488	0.02%
2024/11/01	4.6	15.39	11.9	15.41	15.40	-7.3	17,885	-0.04%
2024/10/30	5	15.50	1.7	15.47	15.50	3.3	18,404	0.02%
2024/10/29	11.4	15.46	6	15.46	15.45	5.4	18,848	0.03%
2024/10/28	0	0.00	1	15.60	15.60	-1	19,181	-0.01%
2024/10/25	0	15.61	12.2	15.60	15.65	-12.2	19,523	-0.06%
2024/10/24	13.1	15.55	3	15.62	15.60	10.1	19,822	0.05%
2024/10/23	11	15.66	25.5	15.65	15.55	-14.5	20,179	-0.07%
2024/10/21	0	15.80	10.5	15.80	15.80	-10.5	21,026	-0.05%
2024/10/18	0	15.85	16.2	15.87	15.90	-16.2	21,454	-0.08%
2024/10/17	1.2	15.70	0	15.70	15.75	1.2	21,868	0.01%
2024/10/16	2	15.58	2	15.60	15.65	0	22,146	0.00%
2024/10/15	63.5	15.66	3.2	15.62	15.75	60.4	22,251	0.27%
2024/10/14	3	15.50	20.2	15.47	15.55	-17.2	22,255	-0.08%
2024/10/11	3	15.40	81.7	15.50	15.40	-78.7	22,398	-0.35%
2024/10/09	21	15.54	0.1	15.60	15.50	20.9	22,568	0.09%
2024/10/08	201.9	15.45	1.1	15.55	15.55	200.8	22,771	0.88%	大買/鉅額交易
2024/10/07	13	15.61	0	0.00	15.65	13	23,837	0.05%
2024/10/04	11.1	15.62	3.1	15.65	15.70	8	24,132	0.03%
2024/10/01	20.1	15.78	7	15.83	15.85	13.1	24,231	0.05%
2024/09/30	0	0.00	6.8	15.97	15.95	-6.8	24,415	-0.03%
2024/09/27	10	15.90	15	15.91	15.95	-5	25,022	-0.02%
2024/09/26	0.3	16.00	0.1	15.95	16.00	0.2	25,013	0.00%
2024/09/25	5.1	15.92	7.5	15.85	16.00	-2.4	25,056	-0.01%
2024/09/24	14.1	15.72	12.3	15.67	15.80	1.8	24,937	0.01%
2024/09/23	6.2	15.80	21.2	15.79	15.80	-15	25,055	-0.06%
2024/09/20	1.1	15.76	1.9	15.82	15.85	-0.8	25,148	0.00%
2024/09/19	12	15.68	1	15.75	15.75	11	25,137	0.04%
2024/09/18	3	15.60	0.1	15.70	15.70	2.9	25,436	0.01%
2024/09/16	0.8	15.55	0	0.00	15.65	0.8	25,580	0.00%
2024/09/13	12.4	15.56	227	15.55	15.60	-214.6	25,701	-0.84%	大賣/鉅額交易
2024/09/12	4.2	15.53	18	15.49	15.60	-13.8	25,961	-0.05%
2024/09/11	23.1	15.25	4	15.30	15.20	19.1	26,296	0.07%
2024/09/10	2.1	15.48	5	15.40	15.45	-2.9	26,229	-0.01%
2024/09/09	8.5	15.29	0	0.00	15.45	8.5	26,283	0.03%
2024/09/06	5.2	15.46	0	0.00	15.55	5.2	26,204	0.02%
2024/09/05	2.6	15.41	0	0.00	15.40	2.6	26,277	0.01%
2024/09/04	32.6	15.35	0.8	15.40	15.30	31.8	26,381	0.12%
2024/09/03	1	15.75	6	15.75	15.75	-5	26,454	-0.02%
2024/09/02	2	15.83	0	0.00	15.75	2	26,671	0.01%
2024/08/30	7	15.81	1	15.90	15.80	6	26,824	0.02%
2024/08/29	10.9	15.79	10	15.85	15.80	0.9	26,781	0.00%
2024/08/28	1	15.80	0	0.00	15.80	1	26,770	0.00%
2024/08/27	0.2	15.95	0	0.00	15.85	0.2	27,146	0.00%
2024/08/26	0	0.00	4	16.00	16.05	-4	27,396	-0.01%
2024/08/23	2.1	15.85	0	0.00	15.85	2.1	27,497	0.01%
2024/08/22	9.7	15.90	5	15.90	15.90	4.7	27,412	0.02%
2024/08/21	1.2	16.00	30	16.00	16.00	-28.8	27,489	-0.10%
2024/08/20	17	15.95	12	16.00	15.95	5	27,503	0.02%
2024/08/19	3.5	16.00	1.2	16.00	16.00	2.3	27,647	0.01%
2024/08/16	32	15.91	1	16.00	16.00	31	27,692	0.11%
2024/08/15	11	15.88	84	15.86	15.80	-73	27,820	-0.26%
2024/08/14	16	15.95	11	16.00	15.95	5	27,950	0.02%
2024/08/13	36	15.86	2	15.85	15.80	34	27,849	0.12%
2024/08/12	55	16.05	44.2	16.03	16.00	10.8	27,826	0.04%
2024/08/09	17	15.91	12.1	15.99	15.80	4.9	27,862	0.02%
2024/08/08	69.7	15.71	1	15.60	15.60	68.7	27,385	0.25%
2024/08/07	7.1	17.88	134	17.91	17.95	-126.9	26,668	-0.48%	大賣/鉅額交易
2024/08/06	48	17.57	64.8	17.66	17.60	-16.8	25,886	-0.06%
2024/08/05	92	17.64	23.2	17.67	17.30	68.8	25,188	0.27%
2024/08/02	31.1	18.65	9	18.65	18.60	22.1	23,955	0.09%
2024/08/01	12	18.90	24	18.92	19.00	-12	23,621	-0.05%
2024/07/31	7	18.73	44	18.59	18.75	-37	23,760	-0.16%
2024/07/30	9.2	18.44	9.5	18.59	18.60	-0.3	23,672	0.00%
2024/07/29	8.1	18.59	37	18.59	18.55	-28.9	23,790	-0.12%
2024/07/26	89.2	18.43	29	18.40	18.35	60.2	23,790	0.25%
2024/07/23	2	18.58	13	18.57	18.55	-11	24,399	-0.05%
2024/07/22	6.4	18.21	34.2	18.20	18.15	-27.8	24,071	-0.12%
2024/07/19	31.2	18.34	7	18.32	18.30	24.2	23,709	0.10%
2024/07/18	174	18.70	22	18.64	18.65	152	23,583	0.64%	大買/鉅額交易
2024/07/17	15.6	18.42	4	18.50	18.35	11.6	23,484	0.05%
2024/07/16	9	18.48	16	18.55	18.45	-7	23,668	-0.03%
2024/07/15	40.6	18.49	3.5	18.51	18.50	37.1	23,997	0.15%
2024/07/12	0.7	18.55	21	18.50	18.60	-20.3	24,062	-0.08%
2024/07/11	36.1	18.55	15	18.60	18.55	21.1	24,050	0.09%
2024/07/10	46	18.41	5	18.48	18.45	41	24,271	0.17%
2024/07/09	95	18.58	74	18.53	18.40	21	24,250	0.09%
2024/07/08	15	19.11	46.9	19.05	19.20	-31.9	23,117	-0.14%
2024/07/05	3	18.95	13.1	18.95	19.00	-10.1	22,823	-0.04%
2024/07/04	21.8	18.75	27.2	18.79	18.75	-5.4	22,663	-0.02%
2024/07/03	7	18.76	51	18.56	18.75	-44	22,497	-0.20%
2024/07/02	10	18.21	33	18.20	18.15	-23	21,991	-0.10%
2024/07/01	9.2	18.28	32	18.30	18.30	-22.8	21,978	-0.10%
2024/06/28	4	18.20	7	18.19	18.20	-3	22,167	-0.01%
2024/06/27	74	17.80	5.5	18.00	18.05	68.5	22,302	0.31%
2024/06/26	3	17.92	13	17.98	17.90	-10	22,570	-0.04%
2024/06/25	4	18.03	14	18.02	18.00	-10	22,607	-0.04%
2024/06/24	9	18.06	0.1	17.95	18.15	8.9	22,878	0.04%
2024/06/21	4.1	17.90	17.1	17.93	17.95	-13	22,807	-0.06%
2024/06/20	12	17.88	15.4	17.90	17.90	-3.4	22,779	-0.01%
2024/06/19	12	17.82	44	17.69	17.80	-32	22,931	-0.14%
2024/06/18	45	17.44	36	17.42	17.55	9	23,072	0.04%
2024/06/17	40.5	17.21	8	17.24	17.25	32.5	23,134	0.14%
2024/06/14	24.1	17.12	7	17.19	17.15	17.1	23,829	0.07%
2024/06/13	26.1	17.17	0	0.00	17.15	26.1	25,056	0.10%
2024/06/12	20	17.12	2	17.05	17.15	18	28,341	0.06%
2024/06/11	14	17.14	6	17.15	17.10	8	30,407	0.03%
2024/06/07	26	17.22	43.2	17.24	17.30	-17.2	30,818	-0.06%
2024/06/06	29	17.05	25.7	17.05	17.10	3.3	30,635	0.01%
2024/06/05	4	16.98	3	16.90	16.95	1	30,897	0.00%
2024/06/04	3	16.77	0	0.00	16.75	3	31,453	0.01%
2024/06/03	3	16.87	50.5	16.85	16.85	-47.5	31,646	-0.15%
2024/05/31	4	16.80	9	16.82	16.90	-5	31,800	-0.02%
2024/05/30	28.2	16.78	12	16.75	16.70	16.2	31,736	0.05%
2024/05/29	13.4	16.87	4	16.89	16.85	9.4	31,609	0.03%
2024/05/28	1	16.95	2	16.95	17.00	-1	31,538	0.00%
2024/05/27	10	16.90	21	16.90	16.90	-11	32,009	-0.03%
2024/05/24	2	16.93	5	16.85	16.90	-3	32,139	-0.01%
2024/05/23	13.1	16.93	1	16.95	16.95	12.1	32,196	0.04%
2024/05/22	4	17.00	11.4	17.03	17.10	-7.4	32,027	-0.02%
2024/05/21	29	17.01	0	0.00	17.00	29	31,994	0.09%
2024/05/20	12	17.11	11.4	17.15	17.15	0.6	31,735	0.00%
2024/05/17	2.3	17.09	1.2	17.05	17.15	1.1	31,547	0.00%
2024/05/16	7.7	17.13	5.3	17.13	17.15	2.4	31,510	0.01%
2024/05/15	1	17.05	1	17.10	17.05	0	31,346	0.00%
2024/05/14	4	16.95	1	17.00	16.95	3	31,189	0.01%
2024/05/13	4	17.14	0	0.00	17.10	4	30,991	0.01%
2024/05/10	1	16.95	35.2	16.93	17.10	-34.2	30,748	-0.11%
2024/05/09	35.3	16.90	33	16.91	16.80	2.3	30,467	0.01%
2024/05/08	1	17.05	20	17.05	17.10	-19	30,063	-0.06%
2024/05/07	44.4	17.19	33	17.10	17.10	11.4	29,949	0.04%
2024/05/06	106.6	17.25	55.3	17.21	17.25	51.3	29,607	0.17%	大買/
2024/05/03	54	17.15	35	17.16	17.05	19	29,025	0.07%
2024/05/02	34	17.07	37.3	16.97	17.10	-3.3	28,687	-0.01%
2024/04/30	31	16.95	6.3	16.95	16.95	24.7	28,225	0.09%
2024/04/29	35	16.80	14.2	16.76	16.90	20.8	27,917	0.07%
2024/04/25	0	0.00	50	16.40	16.40	-50	26,972	-0.19%
2024/04/24	22.3	16.59	20	16.48	16.55	2.3	26,838	0.01%
2024/04/23	17	16.43	30	16.47	16.60	-13	26,739	-0.05%
2024/04/22	40	16.28	64.1	16.25	16.35	-24.1	26,384	-0.09%
2024/04/19	42.5	15.92	7	16.00	16.15	35.5	25,973	0.14%
2024/04/18	0	0.00	2	16.13	16.20	-2	25,429	-0.01%
2024/04/17	29	15.93	0.4	16.00	16.00	28.6	25,246	0.11%
2024/04/16	57.5	15.87	24	15.97	15.80	33.5	25,095	0.13%
2024/04/15	26	16.02	79	16.08	16.05	-53	24,599	-0.22%
2024/04/12	12	16.04	3	16.05	16.05	9	24,303	0.04%
2024/04/11	7	16.10	0	0.00	16.10	7	24,153	0.03%
2024/04/10	6.5	16.15	6.3	16.20	16.20	0.2	24,125	0.00%
2024/04/09	10.6	16.08	17	16.11	16.10	-6.4	24,050	-0.03%
2024/04/08	0	0.00	16.3	15.99	16.05	-16.3	24,003	-0.07%
2024/04/03	18	15.91	0	0.00	15.90	18	23,789	0.08%
2024/04/02	30.4	15.95	10.1	15.95	16.00	20.2	23,700	0.09%
2024/04/01	13.3	16.10	9.3	16.06	16.05	4	23,358	0.02%
2024/03/29	26.7	16.10	3	16.08	16.15	23.7	23,044	0.10%
2024/03/28	19	15.91	20.1	15.90	15.90	-1.1	22,583	-0.01%
2024/03/27	17	15.82	10	15.90	15.80	7	22,318	0.03%
2024/03/26	128	15.75	0.6	15.80	15.75	127.4	21,850	0.58%	大買/鉅額交易
2024/03/25	27	15.79	5	15.76	15.75	22	21,596	0.10%
2024/03/22	18.7	15.82	14	15.76	15.75	4.7	21,398	0.02%
2024/03/21	21.9	15.69	24	15.72	15.75	-2.1	21,065	-0.01%
2024/03/20	49	15.63	7	15.66	15.55	42	20,641	0.20%
2024/03/19	84.5	15.61	43	15.64	15.60	41.5	20,231	0.21%
2024/03/18	78.8	15.86	16.2	15.87	15.80	62.7	19,440	0.32%
2024/03/15	302.7	16.25	179.4	16.29	16.35	123.3	18,148	0.68%	大買/大賣/鉅額交易
2024/03/14	107	16.55	67.2	16.55	16.55	39.8	14,994	0.27%	大買/
2024/03/13	11	15.00	31.4	15.00	15.05	-20.4	12,874	-0.16%
2024/03/12	11.3	14.66	32	14.74	14.85	-20.7	12,265	-0.17%
2024/03/11	9.7	14.73	2.1	14.62	14.55	7.6	11,872	0.06%
2024/03/08	0.2	14.50	34.4	14.53	14.60	-34.3	11,414	-0.30%
2024/03/07	6.3	14.35	35	14.35	14.45	-28.7	10,739	-0.27%
2024/03/06	15	14.26	31.1	14.25	14.25	-16.1	10,403	-0.15%
2024/03/05	33.2	14.15	41	14.13	14.15	-7.8	10,760	-0.07%
2024/03/04	2	14.03	69.9	14.00	13.95	-67.9	10,473	-0.65%
2024/03/01	0	0.00	97.4	14.00	14.00	-97.4	10,426	-0.93%
2024/02/29	6	13.90	90.3	13.95	14.00	-84.3	10,318	-0.82%
2024/02/27	3	13.78	37.5	13.76	13.75	-34.5	9,824	-0.35%
2024/02/26	10	13.55	34.7	13.55	13.60	-24.7	9,562	-0.26%
2024/02/23	3.4	13.50	2.1	13.50	13.45	1.3	9,457	0.01%
2024/02/22	5.7	13.51	30.3	13.50	13.50	-24.6	9,608	-0.26%
2024/02/21	0	0.00	0.1	13.50	13.50	-0.1	9,617	0.00%
2024/02/20	0	0.00	33	13.60	13.55	-33	9,731	-0.34%
2024/02/19	50.2	13.50	28.7	13.49	13.50	21.4	9,669	0.22%
2024/02/16	0.1	13.35	33.1	13.40	13.40	-33	9,819	-0.34%
2024/02/15	3	13.35	0.1	13.40	13.35	2.9	9,793	0.03%
2024/02/05	0.2	13.35	0	0.00	13.35	0.2	9,709	0.00%