• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,755張
  • 產業
    上市 金融類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032324252627282930May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011.124.5400.0024.501.13,7070.03%
2025/03/31124.4500.0024.4013,6860.03%
2025/03/27126.60126.4026.4003,5960.00%
2025/03/2647.126.7000.0026.7047.13,6461.29%
2025/03/25226.6800.0026.6523,7020.05%
2025/03/24026.7500.0026.6003,7310.00%
2025/03/19026.5000.0026.2503,7590.00%
2025/03/14126.1500.0026.2513,7030.03%
2025/03/131.126.2600.0026.151.13,7060.03%
2025/03/1112.126.402126.6026.55-8.93,663-0.24%
2025/03/1010.426.9300.0027.1510.43,5990.29%
2025/03/07228.1500.0028.2023,4900.06%
2025/03/06128.4000.0028.4013,4700.03%
2025/03/0500.002727.9028.20-273,439-0.78%
2025/03/03127.4500.0027.6013,3500.03%
2025/02/27128.00127.8527.9003,2570.00%
2025/02/26127.7500.0027.9013,0410.03%
2025/02/251627.772027.8527.75-42,985-0.13%
2025/02/2400.00427.8527.85-42,951-0.14%
2025/02/2000.006.927.2027.30-6.92,881-0.24%
2025/02/1900.00327.0526.85-32,823-0.11%
2025/02/181026.5000.0026.45102,7540.36%
2025/02/1700.00126.3526.35-12,738-0.04%
2025/02/1400.00126.2026.15-12,739-0.04%
2025/02/13125.9500.0026.0012,7470.04%
2025/02/11126.0000.0025.8512,7830.04%
2025/02/10125.9000.0025.9012,7750.04%
2025/02/061026.1000.0026.15102,7280.37%
2025/02/051125.8000.0025.75112,7030.41%
2025/02/04225.8300.0025.8022,6630.08%
2025/01/2200.00326.1826.15-32,604-0.12%
2025/01/210.126.1500.0026.100.12,5830.00%
2025/01/200.126.2000.0026.050.12,6090.00%
2025/01/17426.2000.0026.2042,6230.15%
2025/01/16226.2000.0026.1522,6710.07%
2025/01/151.126.35226.3026.20-0.92,679-0.03%
2025/01/13126.4500.0026.3512,6990.04%
2025/01/10626.981727.0927.05-112,669-0.41%
2025/01/092027.81527.4727.05152,6580.56%
2025/01/081527.85027.9027.75152,5570.59%
2025/01/0700.00326.5526.60-32,360-0.13%
2025/01/06026.3500.0026.3002,3330.00%
2025/01/03026.1500.0025.9502,3000.00%
2024/12/31326.1000.0025.7532,2550.13%
2024/12/30326.4000.0026.3032,2260.13%
2024/12/27126.2000.0026.1512,2260.04%
2024/12/250.126.0000.0025.800.12,2090.00%
2024/12/20225.8000.0026.1522,0620.10%
2024/12/111027.0500.0026.65101,8840.53%
2024/12/091527.4600.0027.45151,8590.81%
2024/12/0600.00927.3527.40-91,866-0.48%
2024/12/0300.00727.2827.00-71,885-0.37%
2024/11/2700.00126.4026.30-11,800-0.06%
2024/11/1100.00126.7027.15-11,731-0.06%
2024/11/0400.00326.1026.15-31,833-0.16%
2024/11/01325.5000.0026.0031,9100.16%
2024/10/29225.8000.0025.8021,9950.10%
2024/10/28126.0000.0026.1012,0110.05%
2024/10/25226.0000.0026.2022,0560.10%
2024/10/231126.2300.0026.05112,1130.52%
2024/10/2100.00226.6526.55-22,228-0.09%
2024/10/18126.6500.0026.6512,3170.04%
2024/10/16126.3500.0026.0012,4210.04%
2024/10/0800.00226.2326.35-22,675-0.07%
2024/10/0400.00226.5026.75-22,813-0.07%
2024/09/2000.00126.5026.70-13,114-0.03%
2024/09/05125.3000.0025.1014,3130.02%
2024/08/29126.2000.0026.1014,6830.02%
2024/08/26126.900.127.0026.850.94,7430.02%
2024/08/23026.5500.0027.0004,7690.00%
2024/08/220.126.75126.8026.75-0.94,794-0.02%
2024/08/200.127.0000.0027.050.14,8340.00%
2024/08/190.127.0000.0027.100.14,8520.00%
2024/08/1600.00127.2027.15-14,887-0.02%
2024/08/150.126.8000.0026.750.14,9340.00%
2024/08/080.125.9500.0025.850.15,0690.00%
2024/08/05225.151125.0824.55-95,124-0.18%
2024/08/020.127.1500.0027.150.15,2480.00%
2024/08/0100.00227.9528.05-25,291-0.04%
2024/07/310.127.5000.0027.400.15,3430.00%
2024/07/30027.1500.0027.6005,3670.00%
2024/07/221.128.23328.4228.65-1.95,362-0.04%
2024/07/1911.228.79029.0029.0011.25,2980.21%
2024/07/170.229.3300.0029.400.25,1440.00%
2024/07/151.429.1900.0029.151.45,3020.03%
2024/07/1200.002429.5529.55-245,321-0.45%
2024/07/1100.001.630.5230.20-1.65,306-0.03%
2024/07/1000.0032130.2330.05-3215,330-6.02% 大賣/鉅額交易
2024/07/091.130.121,02329.8929.95-1,021.95,360-19.06% 大賣/鉅額交易
2024/07/082230.381,94130.2230.20-1,9195,361-35.79% 大賣/鉅額交易
2024/07/051.229.902429.9029.70-22.95,301-0.43%
2024/07/043.330.1600.0030.053.35,3580.06%
2024/07/032630.2914330.3330.20-1175,510-2.12% 大賣/鉅額交易
2024/07/0200.002029.4529.50-205,514-0.36%
2024/06/2821.129.2300.0029.4521.15,5680.38%
2024/06/270.129.185.129.2529.15-55,636-0.09%
2024/06/26529.5500.0029.6555,7000.09%
2024/06/255130.1900.0029.55515,7260.89%
2024/06/2498530.0420.330.1730.40964.75,66217.04% 大買/鉅額交易
2024/06/211,27829.876.329.7429.951,271.75,49123.16% 大買/鉅額交易
2024/06/20257.129.4900.0029.40257.15,3094.84% 大買/鉅額交易
2024/06/1986129.27329.4529.608585,20416.49% 大買/鉅額交易
2024/06/1800.004028.2028.50-404,981-0.80%
2024/06/1400.00227.3527.30-24,879-0.04%
2024/06/131427.6900.0027.65144,9060.29%
2024/06/11127.851227.6327.90-114,962-0.22%
2024/06/07527.6000.0027.8055,0180.10%
2024/06/0600.00128.1628.45-15,007-0.02%
2024/06/05427.73127.5527.9535,0390.06%
2024/06/04227.0500.0027.1025,1660.04%
2024/05/3100.00026.5026.8005,4240.00%
2024/05/300.126.2600.0026.200.15,4170.00%
2024/05/29026.5000.0026.4505,4260.00%
2024/05/28026.5500.0026.6005,4500.00%
2024/05/271026.6000.0026.55105,4640.18%
2024/05/230.226.223026.2326.15-29.95,443-0.55%
2024/05/21126.2000.0026.2015,4630.02%
2024/05/16126.7020.426.8226.75-19.45,369-0.36%
2024/05/15226.2500.0026.2025,3360.04%
2024/05/1420.126.0000.0026.0020.15,2870.38%
2024/05/130.126.15026.2526.2005,2470.00%
2024/05/103126.212026.3526.55115,1970.21%
2024/05/091.326.0000.0025.751.35,1150.02%
2024/05/086.326.162226.3626.10-15.75,034-0.31%
2024/05/0300.000.128.0028.05-0.14,6290.00%
2024/05/02127.951.127.7027.90-0.14,5730.00%
2024/04/30227.70127.7027.6514,5340.02%
2024/04/29827.752027.7027.75-124,488-0.27%
2024/04/26227.6000.0027.0524,4090.05%
2024/04/2500.00227.2027.15-24,311-0.05%
2024/04/2400.000.227.0027.20-0.24,2410.00%
2024/04/2300.00627.1127.25-64,193-0.14%
2024/04/220.427.20227.1027.15-1.74,138-0.04%
2024/04/18025.2000.0026.5503,8820.00%
2024/04/163.125.714025.7425.25-36.93,743-0.99%
2024/04/152.226.502026.3726.60-17.93,607-0.49%
2024/04/121.126.80226.9826.85-0.93,536-0.03%
2024/04/11226.9300.0027.0023,4720.06%
2024/04/100.626.81426.9526.95-3.43,429-0.10%
2024/04/09027.102127.1927.05-213,361-0.62%
2024/04/084326.142026.1426.05233,1690.73%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－2025/02/03
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章
 
 
2天1小時7分