華南金 (2880)-凱基-中壢券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
28.00
漲跌
▲0.35
漲幅
+1.27%
成交量
20,797張
產業
上市金融類股▲0.48%
1573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.80	5	28.00	28.00	-4	22,242	-0.02%
2025/01/21	1	27.55	0.4	27.35	27.65	0.6	21,987	0.00%
2025/01/20	1	27.15	0.3	27.40	27.25	0.8	21,891	0.00%
2025/01/16	0	0.00	12	27.58	27.50	-12	21,910	-0.05%
2025/01/15	2	27.45	0.4	27.30	27.40	1.6	21,911	0.01%
2025/01/14	4	27.15	3	27.30	27.40	1	21,832	0.00%
2025/01/13	0	0.00	6.2	26.92	26.80	-6.2	21,831	-0.03%
2025/01/10	5	26.90	0	0.00	26.90	5	21,633	0.02%
2025/01/09	3	27.23	1	27.15	27.10	2	21,641	0.01%
2025/01/08	0	26.75	8.2	26.86	26.80	-8.2	21,561	-0.04%
2025/01/07	0.1	26.90	1.1	26.90	26.70	-1	21,538	0.00%
2025/01/06	0	26.90	7	26.89	26.95	-7	21,383	-0.03%
2025/01/02	0	0.00	2.2	26.31	26.40	-2.2	21,245	-0.01%
2024/12/31	9.1	26.25	0	0.00	26.15	9.1	21,193	0.04%
2024/12/30	0	0.00	15.5	26.42	26.55	-15.5	21,060	-0.07%
2024/12/27	0.4	26.45	0	0.00	26.25	0.4	20,942	0.00%
2024/12/26	0	0.00	17	26.49	26.35	-17	20,923	-0.08%
2024/12/25	2.2	26.07	2	26.40	26.05	0.2	20,117	0.00%
2024/12/24	0	0.00	47.1	26.96	26.45	-47.1	19,092	-0.25%
2024/12/23	2	25.67	9.1	26.03	26.45	-7.1	17,799	-0.04%
2024/12/20	14	25.58	0	0.00	25.55	14	16,436	0.09%
2024/12/19	49.1	25.80	0	0.00	25.70	49.1	14,424	0.34%
2024/12/18	2	26.25	4.1	26.50	26.20	-2.1	13,944	-0.01%
2024/12/17	0.1	26.73	2.3	26.92	26.55	-2.2	13,547	-0.02%
2024/12/16	5	26.99	5.1	27.07	26.95	-0.1	13,067	0.00%
2024/12/13	3	27.05	2.1	27.18	27.05	1	12,867	0.01%
2024/12/12	0	0.00	3	27.32	27.20	-3	12,761	-0.02%
2024/12/11	4	27.13	0.2	27.30	27.05	3.8	12,756	0.03%
2024/12/10	4.1	27.37	0	0.00	27.25	4.1	12,662	0.03%
2024/12/09	2	27.45	41	27.51	27.55	-39	12,578	-0.31%
2024/12/06	0.1	26.90	1.6	26.97	27.15	-1.5	12,345	-0.01%
2024/12/05	0	0.00	0.2	26.90	27.00	-0.2	12,174	0.00%
2024/12/04	3	26.88	25.3	26.75	27.00	-22.3	12,203	-0.18%
2024/12/03	0	0.00	10	26.87	27.00	-10	12,334	-0.08%
2024/12/02	20.1	26.45	22.8	26.40	26.45	-2.6	12,028	-0.02%
2024/11/29	0.4	25.95	0	0.00	26.05	0.4	11,861	0.00%
2024/11/28	0	0.00	6.1	26.18	26.15	-6.1	11,892	-0.05%
2024/11/27	0	0.00	38	26.20	26.20	-38	11,889	-0.32%
2024/11/26	0.1	25.60	0	25.60	25.60	0.1	11,353	0.00%
2024/11/25	0.1	25.65	3.4	25.60	25.55	-3.3	11,448	-0.03%
2024/11/22	0.1	25.55	0	0.00	25.50	0.1	11,127	0.00%
2024/11/20	3.1	25.23	0	0.00	25.20	3.1	10,876	0.03%
2024/11/19	0	25.45	0	0.00	25.45	0	10,859	0.00%
2024/11/15	2	25.25	0.1	25.20	25.20	1.9	10,788	0.02%
2024/11/14	14.2	25.21	0	0.00	25.25	14.2	10,926	0.13%
2024/11/13	0.1	25.30	1	25.45	25.45	-0.9	10,982	-0.01%
2024/11/11	0	25.40	0	0.00	25.50	0	12,581	0.00%
2024/11/08	0.6	25.46	5.2	25.55	25.55	-4.6	12,938	-0.04%
2024/11/07	0	0.00	0.2	25.35	25.35	-0.2	13,334	0.00%
2024/11/06	2.3	25.31	0	0.00	25.35	2.3	13,612	0.02%
2024/11/05	1.6	25.33	0	0.00	25.45	1.6	13,799	0.01%
2024/11/04	0	0.00	4	25.24	25.35	-4	14,146	-0.03%
2024/11/01	7.4	25.15	0	0.00	25.15	7.4	14,617	0.05%
2024/10/29	22.1	25.31	0	0.00	25.35	22.1	15,056	0.15%
2024/10/28	1.1	25.50	0	0.00	25.55	1.1	15,063	0.01%
2024/10/25	20.1	25.50	0	25.60	25.45	20	15,144	0.13%
2024/10/24	0.1	25.60	5	25.45	25.60	-5	15,362	-0.03%
2024/10/23	22	25.60	0	0.00	25.55	22	15,491	0.14%
2024/10/22	0	0.00	7	26.00	26.00	-7	15,529	-0.05%
2024/10/18	0	0.00	23	26.00	26.00	-23	16,069	-0.14%
2024/10/16	15.2	25.57	15	25.60	25.55	0.2	16,522	0.00%
2024/10/15	0.5	25.85	13	25.96	26.05	-12.5	16,678	-0.07%
2024/10/14	0	0.00	0.2	25.55	25.65	-0.2	16,540	0.00%
2024/10/11	0	0.00	0.4	25.45	25.35	-0.4	16,578	0.00%
2024/10/09	5	25.35	2	25.40	25.30	3	16,752	0.02%
2024/10/08	14.1	25.32	0	0.00	25.30	14.1	16,855	0.08%
2024/10/07	0.2	25.61	0	0.00	25.65	0.2	16,958	0.00%
2024/10/04	1	25.35	31	25.40	25.50	-30	17,082	-0.18%
2024/10/01	0	0.00	10	25.60	25.60	-10	17,185	-0.06%
2024/09/30	0	0.00	1.2	25.90	25.70	-1.2	17,361	-0.01%
2024/09/27	4	25.89	2	26.00	25.80	2	17,480	0.01%
2024/09/26	1	26.00	0.5	25.95	26.00	0.5	17,525	0.00%
2024/09/25	0.9	26.00	2.2	26.00	26.00	-1.3	17,465	-0.01%
2024/09/23	2	25.90	7	25.91	26.00	-5	17,670	-0.03%
2024/09/20	1	25.75	7	25.81	25.80	-6	17,811	-0.03%
2024/09/19	1	25.65	20	25.70	25.80	-19	18,026	-0.11%
2024/09/18	0.3	25.55	10.1	25.55	25.45	-9.8	18,578	-0.05%
2024/09/16	0.9	25.60	10	25.50	25.50	-9.1	19,152	-0.05%
2024/09/13	15.3	25.50	1.1	25.55	25.55	14.3	19,797	0.07%
2024/09/12	0.5	25.35	5	25.47	25.60	-4.5	20,472	-0.02%
2024/09/11	0	0.00	4	25.40	25.30	-4	20,572	-0.02%
2024/09/10	0.1	25.30	0.4	25.30	25.40	-0.4	20,775	0.00%
2024/09/09	5.4	24.95	0	0.00	25.25	5.4	20,905	0.03%
2024/09/05	4.2	25.23	1	25.20	25.30	3.2	20,951	0.02%
2024/09/04	13.5	24.80	0	0.00	24.85	13.5	20,919	0.06%
2024/09/03	0.1	25.37	0	0.00	25.40	0.1	20,829	0.00%
2024/09/02	14.8	25.29	1.2	25.27	25.45	13.6	21,014	0.06%
2024/08/30	2	25.32	1	25.31	25.50	0.9	21,147	0.00%
2024/08/29	21.2	25.18	0	0.00	25.30	21.2	21,268	0.10%
2024/08/28	16	25.37	0	0.00	25.45	16	21,622	0.07%
2024/08/27	28.6	25.51	1	25.50	25.55	27.6	23,236	0.12%
2024/08/26	23.5	25.71	0	25.80	25.80	23.4	23,398	0.10%
2024/08/23	24	25.71	0	0.00	25.70	24	23,708	0.10%
2024/08/22	0.2	25.70	6	25.74	25.95	-5.8	23,902	-0.02%
2024/08/21	21.2	25.66	44	25.84	25.75	-22.8	23,964	-0.10%
2024/08/20	1.3	25.84	11.2	25.91	26.00	-9.9	23,946	-0.04%
2024/08/19	2	25.50	4	25.56	25.55	-2	24,088	-0.01%
2024/08/16	5.2	25.50	14	25.50	25.55	-8.9	24,269	-0.04%
2024/08/15	27	25.21	20	25.33	25.10	7	24,375	0.03%
2024/08/14	51.3	25.14	33	25.25	25.30	18.3	24,601	0.07%
2024/08/13	85.7	24.97	2	25.05	25.05	83.7	24,344	0.34%
2024/08/12	5	27.38	0.3	27.47	27.45	4.7	23,266	0.02%
2024/08/09	8	27.30	29.4	27.44	27.30	-21.4	23,193	-0.09%
2024/08/08	14	26.48	0	0.00	26.80	14	23,004	0.06%
2024/08/07	4	27.04	0.2	27.20	27.10	3.8	23,048	0.02%
2024/08/06	2	26.85	26	26.87	27.00	-24	23,792	-0.10%
2024/08/05	15	26.43	1	26.80	26.40	14	23,717	0.06%
2024/08/02	2	27.90	11	28.05	28.15	-9	23,593	-0.04%
2024/08/01	0	28.45	26.3	28.21	28.40	-26.2	23,962	-0.11%
2024/07/31	5	27.60	7.2	27.73	27.75	-2.2	24,598	-0.01%
2024/07/30	7.3	27.33	1	27.60	27.40	6.3	24,753	0.03%
2024/07/29	0.1	27.65	2.2	27.69	27.75	-2.2	25,268	-0.01%
2024/07/26	7	27.26	1	27.50	27.30	6	26,019	0.02%
2024/07/23	0	0.00	46.1	27.54	27.75	-46.1	26,305	-0.18%
2024/07/19	0	0.00	12	27.29	27.40	-12	26,004	-0.05%
2024/07/18	30	27.55	41.1	27.54	27.60	-11.1	25,670	-0.04%
2024/07/17	0	0.00	1.2	27.58	27.25	-1.2	25,419	0.00%
2024/07/16	1	27.30	0.1	27.45	27.45	0.9	25,245	0.00%
2024/07/15	0	0.00	1	27.60	27.65	-1	25,237	0.00%
2024/07/12	4	27.53	1.3	27.50	27.50	2.7	25,229	0.01%
2024/07/11	0	0.00	8.7	27.37	27.50	-8.7	25,472	-0.03%
2024/07/10	4	27.19	0	0.00	27.15	4	25,561	0.02%
2024/07/09	13.2	27.21	1.9	27.18	27.20	11.3	25,519	0.04%
2024/07/08	3	27.40	3.1	27.46	27.50	-0.1	25,511	0.00%
2024/07/05	11	27.11	0.2	27.30	27.05	10.8	25,351	0.04%
2024/07/04	21	26.86	5.1	26.98	27.10	15.9	25,160	0.06%
2024/07/03	0	0.00	1.3	26.87	26.90	-1.3	24,998	-0.01%
2024/07/02	0.1	26.35	10	26.60	26.45	-9.9	24,809	-0.04%
2024/07/01	0	0.00	4.1	26.49	26.60	-4.1	24,796	-0.02%
2024/06/28	0	0.00	4	26.33	26.40	-4	24,717	-0.02%
2024/06/27	4	25.98	15.4	26.12	26.30	-11.4	24,595	-0.05%
2024/06/26	6	26.22	16	26.22	26.25	-10	24,667	-0.04%
2024/06/25	9	26.39	5.2	26.75	26.35	3.9	24,589	0.02%
2024/06/24	17	26.14	14.5	26.61	26.65	2.5	24,250	0.01%
2024/06/21	4.8	26.25	11.5	26.44	26.45	-6.7	23,725	-0.03%
2024/06/20	3	26.10	16.6	26.36	26.35	-13.6	23,103	-0.06%
2024/06/19	10.9	25.83	41.1	26.15	26.30	-30.2	22,637	-0.13%
2024/06/18	20	25.79	10.2	25.81	26.00	9.8	22,268	0.04%
2024/06/17	10	25.60	6	25.40	25.65	4	22,262	0.02%
2024/06/14	6	25.53	13.6	25.44	25.55	-7.6	22,202	-0.03%
2024/06/13	0.3	25.35	0	0.00	25.25	0.3	22,222	0.00%
2024/06/12	0.2	25.20	10	25.15	25.05	-9.8	22,483	-0.04%
2024/06/07	0.1	25.10	1	25.25	25.20	-0.9	22,777	0.00%
2024/06/06	9	24.76	0	0.00	24.85	9	22,603	0.04%
2024/06/05	0.1	24.64	6	24.60	24.65	-5.9	22,474	-0.03%
2024/06/04	18.1	24.35	19	24.36	24.40	-0.9	22,417	0.00%
2024/06/03	33.3	24.77	3	24.80	24.70	30.3	22,057	0.14%
2024/05/31	11	24.81	0	25.00	25.00	11	21,585	0.05%
2024/05/30	31.2	24.93	10	25.00	24.75	21.2	19,957	0.11%
2024/05/29	32.2	25.08	18	25.10	25.05	14.2	19,628	0.07%
2024/05/27	1.1	25.51	8.3	25.43	25.55	-7.2	19,159	-0.04%
2024/05/24	2.1	25.31	20	25.40	25.40	-17.9	19,140	-0.09%
2024/05/23	32.1	25.30	23	25.45	25.50	9.1	19,071	0.05%
2024/05/22	2	25.50	0	0.00	25.60	2	18,774	0.01%
2024/05/21	2	25.58	2	25.38	25.55	0	18,554	0.00%
2024/05/20	15.3	25.75	12	25.83	25.90	3.3	18,209	0.02%
2024/05/17	0	0.00	2	26.00	26.00	-2	17,797	-0.01%
2024/05/16	6.2	25.95	0	25.95	26.05	6.1	17,493	0.04%
2024/05/15	7	25.96	29	26.11	26.05	-22	17,046	-0.13%
2024/05/14	4	25.95	0	0.00	26.10	4	16,817	0.02%
2024/05/13	6	26.07	7.5	26.11	26.20	-1.5	16,584	-0.01%
2024/05/10	18	25.95	76.3	26.03	26.25	-58.3	16,251	-0.36%
2024/05/09	15	25.21	9.5	25.17	25.15	5.5	15,318	0.04%
2024/05/08	7	25.37	12	25.48	25.55	-5	15,029	-0.03%
2024/05/07	9	25.49	10.1	25.56	25.55	-1.1	14,703	-0.01%
2024/05/06	2.4	25.27	83.4	25.14	25.45	-81	14,087	-0.57%
2024/05/03	11	24.35	2.4	24.35	24.25	8.6	12,973	0.07%
2024/05/02	10	24.15	29	24.10	24.20	-19	12,645	-0.15%
2024/04/30	38.6	23.93	9.3	23.94	23.65	29.3	12,038	0.24%
2024/04/29	0	23.05	15.1	23.01	23.40	-15.1	11,047	-0.14%
2024/04/26	2	22.67	2.2	22.63	22.55	-0.3	10,608	0.00%
2024/04/25	14	22.61	0	0.00	22.50	14	10,607	0.13%
2024/04/24	0.4	22.92	13.5	22.93	22.85	-13.1	10,530	-0.12%
2024/04/23	1	22.90	9	22.91	22.95	-8	10,765	-0.07%
2024/04/22	0	0.00	27	22.50	22.75	-27	10,871	-0.25%
2024/04/19	2.2	22.25	0	22.35	22.20	2.2	10,767	0.02%
2024/04/18	0	0.00	0.3	22.62	22.65	-0.3	10,495	0.00%
2024/04/17	4	22.30	4.3	22.31	22.45	-0.3	10,422	0.00%
2024/04/16	9	22.53	135.4	22.41	22.40	-126.3	10,148	-1.25%	大賣/鉅額交易
2024/04/15	1	22.80	2	23.00	22.95	-1	9,885	-0.01%
2024/04/12	25.1	22.96	0	0.00	23.00	25.1	9,824	0.26%
2024/04/11	0	23.15	0	23.20	23.20	0	9,588	0.00%
2024/04/10	1	23.15	10	23.16	23.15	-9	9,512	-0.09%
2024/04/09	5	23.10	1.1	23.14	23.20	3.9	9,512	0.04%
2024/04/08	0	0.00	6.6	22.99	23.10	-6.6	9,446	-0.07%
2024/04/03	6.1	22.88	0	0.00	22.85	6.1	9,417	0.06%
2024/04/02	0	0.00	0	23.15	23.20	0	9,368	0.00%
2024/04/01	0	23.15	5.3	23.18	23.20	-5.3	9,412	-0.06%
2024/03/29	1	23.30	9	23.21	23.15	-8	9,418	-0.09%
2024/03/28	14.1	22.83	0	22.90	22.90	14.1	9,127	0.15%
2024/03/27	14	23.05	0	23.00	23.00	14	9,025	0.15%
2024/03/26	5	22.99	10.3	23.06	23.05	-5.3	9,034	-0.06%
2024/03/25	4	22.81	5.2	22.88	22.90	-1.2	8,974	-0.01%
2024/03/22	1	22.95	11	23.01	22.95	-10	8,953	-0.11%
2024/03/21	0	0.00	16.1	22.95	23.00	-16.1	8,805	-0.18%
2024/03/20	20	22.55	0	22.65	22.55	20	8,693	0.23%
2024/03/19	7.5	22.85	1	22.95	22.80	6.5	8,611	0.08%
2024/03/18	2	22.88	17.1	23.03	22.95	-15.1	8,441	-0.18%
2024/03/15	10.1	22.87	18	22.83	23.00	-7.9	8,256	-0.10%
2024/03/14	17	22.67	5.2	22.72	22.80	11.8	7,861	0.15%
2024/03/13	3	22.15	0.3	22.05	22.15	2.7	7,452	0.04%
2024/03/12	1	22.05	15.3	22.14	22.05	-14.3	7,346	-0.19%
2024/03/11	0	0.00	6	22.05	22.00	-6	7,352	-0.08%
2024/03/08	5.3	21.90	0	0.00	22.00	5.3	7,333	0.07%
2024/03/06	0	0.00	2.2	21.80	21.80	-2.2	7,130	-0.03%
2024/03/05	5.5	21.74	1	21.75	21.70	4.5	7,926	0.06%
2024/03/04	7.4	21.75	3	21.80	21.75	4.4	7,954	0.06%
2024/03/01	0.3	21.90	0	0.00	21.85	0.3	8,074	0.00%
2024/02/29	1	21.85	2	21.83	22.00	-1	8,180	-0.01%
2024/02/27	0	0.00	20.4	21.72	21.85	-20.4	8,013	-0.25%
2024/02/26	1.2	21.61	15	21.60	21.60	-13.9	7,956	-0.17%
2024/02/23	0.1	21.70	0	0.00	21.75	0.1	7,966	0.00%
2024/02/22	2.5	21.75	252	21.75	21.70	-249.5	8,148	-3.06%	大賣/鉅額交易
2024/02/21	1.5	21.78	0.9	21.80	21.80	0.6	8,156	0.01%
2024/02/20	1	21.85	0	0.00	21.85	1	8,256	0.01%
2024/02/19	0.1	21.85	23	21.80	21.90	-22.9	8,389	-0.27%
2024/02/16	0.3	21.80	0	0.00	21.75	0.3	8,616	0.00%
2024/02/15	10.6	21.62	0.2	21.80	21.75	10.4	8,605	0.12%
2024/02/05	0	0.00	0.7	21.90	21.75	-0.7	8,515	-0.01%