富邦金 (2881)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	92.65	15.9	92.50	92.80	-13.9	16,322	-0.09%
2025/01/20	7	91.01	1	90.50	90.50	6	15,969	0.04%
2025/01/17	0	91.20	1	91.29	91.00	-1	16,044	-0.01%
2025/01/16	0	0.00	20	91.57	91.60	-20	16,108	-0.12%
2025/01/15	14	90.64	1	91.30	90.40	13	16,376	0.08%
2025/01/14	3.3	90.48	2.3	90.65	90.80	1	16,702	0.01%
2025/01/13	1.2	89.61	7.3	89.54	89.80	-6.1	17,110	-0.04%
2025/01/10	4.6	89.67	7	90.10	89.90	-2.5	16,960	-0.01%
2025/01/09	0	91.10	3	91.97	91.10	-3	16,903	-0.02%
2025/01/08	1	91.40	0	0.00	91.10	1	16,979	0.01%
2025/01/07	1.1	91.81	4.1	91.89	91.90	-3	16,986	-0.02%
2025/01/06	0.1	91.50	4.6	91.79	91.90	-4.5	16,953	-0.03%
2025/01/03	0	0.00	5	91.00	91.10	-5	17,011	-0.03%
2025/01/02	10	90.20	2.5	90.30	90.70	7.5	17,185	0.04%
2024/12/31	2.8	90.53	1	90.80	90.30	1.8	17,240	0.01%
2024/12/30	1.2	91.27	0	0.00	91.30	1.2	17,236	0.01%
2024/12/27	0	91.60	1.1	91.49	91.80	-1.1	17,399	-0.01%
2024/12/26	0	91.30	0	0.00	91.30	0	17,716	0.00%
2024/12/25	4	91.45	0	0.00	91.50	4	18,011	0.02%
2024/12/24	0	0.00	5	91.94	91.80	-5	18,182	-0.03%
2024/12/23	0	91.40	5.1	91.66	91.40	-5.1	18,513	-0.03%
2024/12/20	2.4	90.81	6	90.35	90.40	-3.6	18,676	-0.02%
2024/12/19	12.6	90.38	2	90.50	90.90	10.6	18,748	0.06%
2024/12/18	11.1	92.00	2	93.00	91.90	9.1	18,930	0.05%
2024/12/17	3	92.83	1	93.00	92.50	2	19,124	0.01%
2024/12/16	2	94.49	7.5	94.48	93.70	-5.4	19,114	-0.03%
2024/12/13	0	0.00	4	93.58	93.60	-4	18,960	-0.02%
2024/12/12	0	93.10	61.1	93.33	93.90	-61.1	18,959	-0.32%
2024/12/11	0.1	91.99	18	91.71	91.60	-17.9	18,560	-0.10%
2024/12/10	0	0.00	2.6	91.20	92.00	-2.6	18,666	-0.01%
2024/12/09	1.1	91.87	0.1	91.80	91.50	1.1	18,901	0.01%
2024/12/06	10	91.90	17.4	91.79	92.00	-7.4	19,361	-0.04%
2024/12/05	0	90.90	39	90.93	91.30	-39	19,308	-0.20%
2024/12/04	0	0.00	3	90.50	90.60	-3	19,479	-0.02%
2024/12/03	0	90.60	6.2	90.50	90.90	-6.2	19,903	-0.03%
2024/12/02	3.1	89.59	27	89.61	89.60	-23.9	19,848	-0.12%
2024/11/29	24.2	87.78	20	88.10	88.00	4.2	20,072	0.02%
2024/11/28	6	89.13	1	89.00	88.90	5	20,202	0.02%
2024/11/27	8.1	89.31	3.2	90.19	88.80	4.9	20,230	0.02%
2024/11/26	4	90.00	1	89.90	90.10	3	20,064	0.01%
2024/11/25	5	90.48	2	90.45	90.50	3	20,113	0.01%
2024/11/22	14	89.94	0	0.00	89.30	14	20,004	0.07%
2024/11/21	16.1	89.47	4.5	89.58	89.30	11.5	19,779	0.06%
2024/11/20	7.4	90.82	14.3	90.39	90.50	-6.9	19,500	-0.04%
2024/11/19	12.1	90.00	2	90.25	91.40	10.1	19,195	0.05%
2024/11/18	6.5	90.22	2	89.61	89.80	4.4	19,010	0.02%
2024/11/15	2	92.00	8.2	91.99	91.00	-6.2	18,924	-0.03%
2024/11/14	13.1	90.54	2	90.10	90.30	11.1	19,385	0.06%
2024/11/13	30.1	91.04	0.5	90.80	91.00	29.6	19,364	0.15%
2024/11/12	3	92.20	6	92.17	91.70	-3	19,422	-0.02%
2024/11/11	16.1	92.00	3.5	91.77	91.70	12.6	19,260	0.07%
2024/11/08	0	0.00	14.6	92.66	92.90	-14.6	19,387	-0.08%
2024/11/07	4	92.03	8	92.43	92.20	-4	19,670	-0.02%
2024/11/06	0.2	91.94	0	0.00	91.40	0.2	19,744	0.00%
2024/11/05	0	0.00	84	91.89	92.30	-84	19,929	-0.42%
2024/11/04	1	92.00	14	91.89	92.30	-13	20,306	-0.06%
2024/11/01	26.5	89.49	0	0.00	90.40	26.5	20,761	0.13%
2024/10/30	36.1	91.45	1.3	91.23	90.80	34.7	20,654	0.17%
2024/10/29	15.3	90.85	1.2	90.91	91.60	14.1	20,802	0.07%
2024/10/28	10	91.93	1.6	91.90	91.90	8.4	20,934	0.04%
2024/10/25	0	0.00	6	92.08	92.20	-6	20,996	-0.03%
2024/10/24	2.1	91.51	31	91.70	91.30	-29	21,308	-0.14%
2024/10/23	1	92.30	2	92.50	92.10	-1	21,408	0.00%
2024/10/22	0.2	91.50	27.3	92.46	93.30	-27.1	21,571	-0.13%
2024/10/21	44.9	91.49	0	0.00	90.90	44.9	21,814	0.21%
2024/10/18	0	0.00	26.1	93.23	93.20	-26.1	22,227	-0.12%
2024/10/17	4.5	90.77	2.3	90.99	91.60	2.2	22,362	0.01%
2024/10/16	4.4	90.84	1	90.80	90.30	3.4	22,691	0.01%
2024/10/15	1.1	91.39	2.3	91.43	91.90	-1.2	22,761	-0.01%
2024/10/14	0	0.00	0	90.60	90.50	0	22,995	0.00%
2024/10/11	0	90.50	3	90.64	90.70	-3	23,459	-0.01%
2024/10/09	0	0.00	3	92.00	90.60	-3	24,140	-0.01%
2024/10/08	1	89.90	2	90.25	91.40	-1	24,555	0.00%
2024/10/07	6.1	91.03	3	91.00	91.10	3.1	24,614	0.01%
2024/10/04	6	89.62	4	89.95	90.10	2	24,759	0.01%
2024/10/01	2	90.15	17.2	90.38	90.70	-15.2	24,857	-0.06%
2024/09/30	4.5	90.68	29	91.22	90.40	-24.5	24,899	-0.10%
2024/09/27	2.5	91.92	18	91.96	91.30	-15.5	25,011	-0.06%
2024/09/26	4	93.60	7.3	92.99	93.00	-3.3	25,013	-0.01%
2024/09/25	3	92.70	10.3	93.02	93.30	-7.3	25,065	-0.03%
2024/09/24	2	91.65	7.1	92.52	92.60	-5.1	25,081	-0.02%
2024/09/23	0.5	90.63	29	90.87	91.90	-28.5	24,959	-0.11%
2024/09/20	7.5	90.07	11.1	90.09	90.80	-3.6	24,779	-0.01%
2024/09/19	4	88.60	58	89.13	89.30	-54	24,364	-0.22%
2024/09/18	0	0.00	32	87.43	87.10	-32	24,275	-0.13%
2024/09/16	7	86.56	1	86.40	86.80	6	24,356	0.02%
2024/09/13	20	86.20	0	0.00	86.70	20	24,457	0.08%
2024/09/12	26	85.87	63	86.04	85.80	-37	24,581	-0.15%
2024/09/11	17.1	85.44	9	85.63	85.50	8.1	24,518	0.03%
2024/09/10	6.4	86.60	3.7	87.21	86.40	2.6	24,405	0.01%
2024/09/09	46.6	86.04	1	86.10	86.00	45.6	24,202	0.19%
2024/09/06	12.1	91.41	3.5	92.53	92.50	8.6	23,818	0.04%
2024/09/05	7	92.26	5	92.66	92.30	2	23,891	0.01%
2024/09/04	16.2	90.71	37.9	90.09	90.50	-21.7	23,916	-0.09%
2024/09/03	0	93.50	21.3	93.40	93.70	-21.3	23,666	-0.09%
2024/09/02	8.5	94.57	13.8	94.06	94.00	-5.2	23,793	-0.02%
2024/08/30	3.2	91.74	3	92.13	91.90	0.2	23,527	0.00%
2024/08/29	0	0.00	6	92.15	91.30	-6	23,260	-0.03%
2024/08/28	1	92.00	5	92.10	92.00	-4	23,201	-0.02%
2024/08/27	1	91.00	7.2	91.84	92.20	-6.2	23,547	-0.03%
2024/08/26	3	91.60	5.6	91.54	91.90	-2.6	23,570	-0.01%
2024/08/23	5.1	88.58	0	0.00	89.00	5.1	23,443	0.02%
2024/08/22	19.3	88.48	5	88.00	88.10	14.3	23,449	0.06%
2024/08/21	1.3	89.20	26.2	89.07	89.20	-25	23,410	-0.11%
2024/08/20	7.6	89.40	8.7	89.31	88.80	-1.1	23,578	0.00%
2024/08/19	9.7	91.06	7	90.17	90.00	2.7	23,460	0.01%
2024/08/16	4.1	90.56	41.6	91.73	92.40	-37.5	23,206	-0.16%
2024/08/15	0	0.00	3	90.00	89.00	-3	22,631	-0.01%
2024/08/14	1	89.49	23.1	89.35	89.30	-22.1	22,604	-0.10%
2024/08/13	0	0.00	1	87.40	87.50	-1	22,552	0.00%
2024/08/12	24	86.98	27.1	86.90	86.80	-3.1	23,115	-0.01%
2024/08/09	15.2	86.49	12.5	85.97	86.00	2.7	23,645	0.01%
2024/08/08	0	82.80	29.4	83.95	83.10	-29.3	23,424	-0.13%
2024/08/07	28	82.39	0	81.40	82.60	28	23,402	0.12%
2024/08/06	68	79.77	138.9	80.81	80.70	-70.9	23,694	-0.30%	大賣/
2024/08/05	60.9	80.46	34.1	80.69	79.00	26.8	23,480	0.11%
2024/08/02	8	86.21	30	86.70	86.90	-22	22,894	-0.10%
2024/08/01	0	88.30	7	88.56	88.20	-7	22,777	-0.03%
2024/07/31	0	0.00	26	88.27	88.20	-26	22,727	-0.11%
2024/07/30	2.2	86.45	2	85.75	86.50	0.2	22,520	0.00%
2024/07/29	7	87.17	5.1	87.33	87.20	1.9	22,530	0.01%
2024/07/26	4.2	84.85	0	0.00	84.90	4.2	22,333	0.02%
2024/07/23	4.2	84.76	6	84.87	85.50	-1.8	22,420	-0.01%
2024/07/22	9.6	83.73	52	83.25	82.60	-42.4	22,386	-0.19%
2024/07/19	31.4	86.39	19	85.64	86.10	12.4	21,848	0.06%
2024/07/18	14.4	89.38	6.9	89.41	89.90	7.4	21,122	0.04%
2024/07/17	13.5	91.69	14	91.00	91.00	-0.6	20,524	0.00%
2024/07/16	1.4	91.38	3.2	91.29	91.70	-1.8	20,248	-0.01%
2024/07/15	2.3	90.24	0	90.50	90.90	2.3	20,299	0.01%
2024/07/12	3.3	91.93	3.3	91.88	91.90	0	20,058	0.00%
2024/07/11	22	92.95	35	91.41	92.40	-13	19,740	-0.07%
2024/07/10	4.1	89.01	8.8	89.01	89.10	-4.7	19,336	-0.02%
2024/07/09	5	85.80	6.2	86.03	86.00	-1.2	18,931	-0.01%
2024/07/08	1.4	85.93	48.2	85.63	86.00	-46.8	18,906	-0.25%
2024/07/05	0.5	84.50	11.2	84.49	84.90	-10.7	18,872	-0.06%
2024/07/04	0	83.40	12.1	83.90	83.70	-12.1	18,683	-0.06%
2024/07/03	1	83.20	28.1	82.64	83.30	-27.1	18,577	-0.15%
2024/07/02	0	0.00	19.2	80.97	81.00	-19.2	18,231	-0.11%
2024/07/01	0.2	80.20	8.1	80.17	80.40	-7.9	18,105	-0.04%
2024/06/28	0.5	78.90	19.1	79.39	79.30	-18.6	17,915	-0.10%
2024/06/27	0.3	77.70	3	78.00	78.40	-2.7	17,595	-0.02%
2024/06/26	4	77.85	0	77.97	77.80	4	17,536	0.02%
2024/06/25	1	78.50	2	78.10	78.50	-1	17,452	-0.01%
2024/06/24	6	78.03	12.3	77.95	78.10	-6.3	17,366	-0.04%
2024/06/21	0.1	78.00	5.2	77.99	78.30	-5.1	17,199	-0.03%
2024/06/20	18	77.14	1.5	77.70	78.00	16.5	17,088	0.10%
2024/06/19	0	0.00	19	77.66	77.80	-19	17,157	-0.11%
2024/06/18	0	0.00	9.2	76.85	77.00	-9.2	17,177	-0.05%
2024/06/17	23.2	76.11	0	0.00	76.00	23.2	17,240	0.13%
2024/06/14	1.1	76.31	1.7	76.50	76.90	-0.6	17,282	0.00%
2024/06/13	8	76.35	0	0.00	76.20	8	17,306	0.05%
2024/06/12	2	76.25	1	76.40	76.00	1	17,691	0.01%
2024/06/11	0.1	77.10	11.5	77.44	77.30	-11.4	17,840	-0.06%
2024/06/07	3	75.47	4.4	75.62	76.00	-1.4	17,717	-0.01%
2024/06/06	1.2	75.05	11.2	75.09	75.20	-10	17,624	-0.06%
2024/06/05	0	0.00	3	73.80	74.00	-3	17,547	-0.02%
2024/06/04	0	0.00	39	73.38	73.60	-39	17,719	-0.22%
2024/06/03	0	0.00	2	73.80	73.80	-2	17,811	-0.01%
2024/05/31	0	0.00	1.3	72.92	73.40	-1.3	17,793	-0.01%
2024/05/30	14.4	71.83	0.2	72.20	71.90	14.1	17,416	0.08%
2024/05/29	1.1	73.44	1	73.70	72.40	0.1	17,207	0.00%
2024/05/28	2.8	73.61	0.5	73.90	73.80	2.3	17,000	0.01%
2024/05/27	2	73.40	5.3	73.35	73.50	-3.3	17,189	-0.02%
2024/05/24	10.1	73.50	19.3	73.46	73.30	-9.2	17,134	-0.05%
2024/05/23	1.4	72.51	5	72.40	72.50	-3.6	16,972	-0.02%
2024/05/22	2	73.05	1	73.00	73.50	1	16,921	0.01%
2024/05/21	44.2	72.78	13.5	73.49	72.90	30.7	16,866	0.18%
2024/05/20	6	74.40	45.1	73.52	73.80	-39.1	16,774	-0.23%
2024/05/17	4	74.18	18.3	74.75	74.60	-14.2	16,753	-0.08%
2024/05/16	4.6	75.14	12.6	75.17	73.90	-8	16,559	-0.05%
2024/05/15	2.2	73.49	24.2	73.17	73.80	-22.1	16,076	-0.14%
2024/05/14	1.1	71.29	1	71.20	71.20	0.1	15,585	0.00%
2024/05/13	0	0.00	366	71.08	71.50	-366	15,535	-2.36%	大賣/鉅額交易
2024/05/10	7.1	71.43	37.5	71.40	71.80	-30.4	15,359	-0.20%
2024/05/09	1.1	70.19	2	69.95	69.90	-0.9	14,925	-0.01%
2024/05/08	1	69.90	0	0.00	69.90	1	14,769	0.01%
2024/05/07	2	69.60	13	69.81	69.90	-11	14,815	-0.07%
2024/05/06	368	69.98	27	69.91	70.00	341	14,722	2.32%	大買/鉅額交易
2024/05/03	0.2	69.03	2	69.10	69.00	-1.8	14,643	-0.01%
2024/05/02	7	69.26	48.4	69.29	69.00	-41.4	14,623	-0.28%
2024/04/30	14	69.10	13	69.60	69.10	1	14,584	0.01%
2024/04/29	18.1	69.01	5.5	69.34	69.40	12.5	14,502	0.09%
2024/04/26	35.4	67.85	0	0.00	67.60	35.4	14,280	0.25%
2024/04/25	1	66.50	0.6	66.30	66.40	0.4	14,183	0.00%
2024/04/24	1	66.71	0	0.00	66.80	1	14,297	0.01%
2024/04/23	6.4	66.35	2	66.50	66.30	4.4	14,674	0.03%
2024/04/22	1	66.40	7	65.90	66.20	-6	14,818	-0.04%
2024/04/19	28.4	64.94	5.1	65.01	65.00	23.3	14,682	0.16%
2024/04/18	5.4	65.86	0	0.00	66.30	5.4	14,312	0.04%
2024/04/17	19	66.11	5.5	66.04	66.00	13.5	14,158	0.10%
2024/04/16	26.3	66.17	5	66.62	65.70	21.3	14,009	0.15%
2024/04/15	3.6	67.50	2	67.60	67.40	1.6	13,715	0.01%
2024/04/12	25.2	67.83	6	67.88	67.80	19.2	13,827	0.14%
2024/04/11	35.8	68.45	3	68.40	68.40	32.8	13,737	0.24%
2024/04/10	4.2	69.70	0	0.00	69.20	4.2	13,540	0.03%
2024/04/09	1	69.60	71.8	69.52	70.00	-70.8	13,590	-0.52%
2024/04/08	2.2	68.25	0	0.00	68.70	2.2	13,482	0.02%
2024/04/03	11.1	68.71	0	0.00	68.60	11.1	13,479	0.08%
2024/04/02	3.3	69.25	1	69.30	69.50	2.3	13,362	0.02%
2024/04/01	29.1	69.90	1.4	69.58	69.50	27.7	13,371	0.21%
2024/03/29	22	69.09	0.7	69.60	69.70	21.3	13,366	0.16%
2024/03/28	8.1	69.36	5.1	69.36	69.30	3	13,306	0.02%
2024/03/27	0.1	69.50	2	69.75	69.80	-1.9	13,244	-0.01%
2024/03/26	0.4	69.24	38.1	69.26	69.60	-37.6	13,283	-0.28%
2024/03/25	8	69.00	49	69.50	69.00	-41	13,373	-0.31%
2024/03/22	2.2	69.31	14.1	69.91	69.60	-11.9	13,255	-0.09%
2024/03/21	0.1	70.20	13.3	70.16	70.70	-13.2	13,122	-0.10%
2024/03/20	0	0.00	1.1	70.17	69.60	-1.1	13,290	-0.01%
2024/03/19	0	0.00	9.3	69.94	69.80	-9.3	13,945	-0.07%
2024/03/18	2.2	69.03	22.1	69.33	69.50	-19.9	13,834	-0.14%
2024/03/15	19.6	69.41	8	69.43	69.60	11.5	13,747	0.08%
2024/03/14	6	70.37	27.1	70.44	70.70	-21.1	13,274	-0.16%
2024/03/13	1.1	69.23	33	69.41	69.90	-31.9	13,016	-0.25%
2024/03/12	0.2	69.50	1.4	69.40	69.70	-1.2	13,025	-0.01%
2024/03/11	0	0.00	15.7	69.70	69.20	-15.7	12,911	-0.12%
2024/03/08	91	68.36	8.3	68.92	69.20	82.7	12,838	0.64%
2024/03/07	0	67.40	4.3	67.77	68.10	-4.3	12,575	-0.03%
2024/03/06	5.3	67.42	2.5	67.38	67.30	2.8	12,463	0.02%
2024/03/05	1.7	67.26	1.2	67.36	67.30	0.5	12,754	0.00%
2024/03/04	20	67.70	0.2	67.50	67.40	19.8	12,816	0.15%
2024/03/01	3.3	67.61	0.1	67.80	67.40	3.2	12,878	0.02%
2024/02/29	1	66.50	5.2	67.33	68.00	-4.2	12,846	-0.03%
2024/02/27	4	66.93	5.4	67.01	66.90	-1.4	12,588	-0.01%
2024/02/26	2	66.65	9.3	66.44	66.90	-7.3	12,529	-0.06%
2024/02/23	3.1	66.70	2.1	66.75	66.60	1.1	12,538	0.01%
2024/02/22	0.3	66.20	2	66.45	66.50	-1.7	12,925	-0.01%
2024/02/21	22	66.20	0.7	66.20	66.30	21.3	13,007	0.16%
2024/02/20	2.3	65.94	10.4	66.44	66.50	-8.2	13,092	-0.06%
2024/02/19	4.1	65.88	12.2	66.00	66.10	-8.1	13,089	-0.06%
2024/02/16	2	65.90	11.2	65.71	65.90	-9.2	13,316	-0.07%
2024/02/15	7.9	65.72	8.8	65.48	65.30	-0.9	13,218	-0.01%
2024/02/05	1.3	64.26	6.7	64.77	64.70	-5.4	12,987	-0.04%
2024/02/02	2.1	64.70	0.6	64.60	64.90	1.4	12,851	0.01%
2024/02/01	0	0.00	5.1	64.71	64.80	-5.1	12,788	-0.04%
2024/01/31	4	64.35	1	64.50	64.50	3	12,743	0.02%