元大金 (2885)-凱基-中壢券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.80	0	0.00	34.60	1	19,485	0.01%
2025/01/21	0.5	34.60	0	0.00	34.65	0.5	19,458	0.00%
2025/01/20	0	0.00	1	34.25	34.25	-1	19,354	-0.01%
2025/01/16	0	0.00	2	34.80	34.90	-2	19,211	-0.01%
2025/01/14	0	0.00	1	34.50	34.45	-1	19,376	-0.01%
2025/01/13	5.1	34.16	1	34.00	34.05	4.1	19,588	0.02%
2025/01/10	3.1	34.43	3	34.30	34.40	0.1	19,475	0.00%
2025/01/08	0	0.00	20	35.45	35.60	-20	19,658	-0.10%
2025/01/07	1.9	35.83	13.2	35.80	35.80	-11.3	19,570	-0.06%
2025/01/06	20	35.35	5.1	35.28	35.45	14.9	19,400	0.08%
2024/12/31	10.1	34.08	2	34.30	34.00	8.1	19,208	0.04%
2024/12/30	0	0.00	4	34.73	34.75	-4	19,307	-0.02%
2024/12/27	0	0.00	3	34.80	34.85	-3	19,388	-0.02%
2024/12/25	2	34.45	0.3	34.55	34.45	1.7	19,351	0.01%
2024/12/24	6.2	34.44	0	0.00	34.75	6.2	19,230	0.03%
2024/12/23	0.1	34.11	5	34.20	34.40	-5	19,168	-0.03%
2024/12/20	21.2	33.92	0	0.00	33.60	21.2	19,003	0.11%
2024/12/19	0	0.00	13.8	34.58	34.85	-13.8	17,510	-0.08%
2024/12/18	7	34.50	2.3	34.68	34.65	4.7	17,405	0.03%
2024/12/17	0	0.00	0.7	34.80	34.85	-0.7	17,400	0.00%
2024/12/16	0.1	35.44	0.1	35.30	35.25	0.1	17,243	0.00%
2024/12/13	2	35.15	0	0.00	35.05	2	17,029	0.01%
2024/12/11	2	34.75	0	0.00	34.70	2	17,093	0.01%
2024/12/10	0.2	34.75	10	34.84	34.95	-9.9	17,072	-0.06%
2024/12/09	8	35.06	0.3	35.30	34.95	7.7	17,191	0.05%
2024/12/06	0.1	34.70	0	0.00	34.90	0.1	17,710	0.00%
2024/12/05	0	0.00	2	34.90	34.85	-2	17,687	-0.01%
2024/12/04	9.1	34.69	16	34.71	34.70	-7	17,730	-0.04%
2024/12/03	0	0.00	2.3	34.64	34.80	-2.3	18,030	-0.01%
2024/12/02	5	33.90	1	33.70	33.90	4	17,744	0.02%
2024/11/29	1	33.00	0	0.00	33.25	1	17,461	0.01%
2024/11/27	1	33.30	0	0.00	33.30	1	17,514	0.01%
2024/11/26	0	0.00	2	33.48	33.45	-2	17,307	-0.01%
2024/11/25	1	33.25	3	33.15	33.15	-2	17,120	-0.01%
2024/11/22	4	33.54	1	33.60	33.50	3	16,440	0.02%
2024/11/21	6	33.10	1	33.50	33.80	5	16,572	0.03%
2024/11/20	1	33.30	0	0.00	33.45	1	16,517	0.01%
2024/11/19	5.1	33.70	17.1	33.58	33.85	-12	16,372	-0.07%
2024/11/18	0	0.00	1	32.85	32.80	-1	15,964	-0.01%
2024/11/13	1	32.50	0	0.00	32.65	1	15,769	0.01%
2024/11/12	0	32.95	2.9	32.98	32.95	-2.9	15,695	-0.02%
2024/11/08	0	0.00	11.7	33.14	33.20	-11.7	15,762	-0.07%
2024/11/07	0	0.00	1	32.80	32.55	-1	15,913	-0.01%
2024/11/06	1	32.65	0	32.50	32.45	1	15,997	0.01%
2024/11/05	0	0.00	1	32.80	32.85	-1	16,112	-0.01%
2024/11/04	0	0.00	4	32.78	32.75	-4	16,527	-0.02%
2024/11/01	0	31.85	0	0.00	32.10	0	16,926	0.00%
2024/10/30	1	32.15	3.2	32.40	32.45	-2.2	16,812	-0.01%
2024/10/29	1	32.35	0	0.00	32.60	1	16,833	0.01%
2024/10/25	0	0.00	1	33.00	32.95	-1	17,035	-0.01%
2024/10/24	2	32.63	7	32.73	32.70	-5	17,219	-0.03%
2024/10/22	0.4	33.15	2.3	33.07	33.30	-1.9	17,724	-0.01%
2024/10/21	1.1	32.71	1	33.10	32.70	0.1	17,892	0.00%
2024/10/18	0	0.00	4	33.10	33.50	-4	18,122	-0.02%
2024/10/16	1	32.31	0	0.00	32.25	1	18,427	0.01%
2024/10/15	1	32.60	24.7	32.23	32.60	-23.7	18,438	-0.13%
2024/10/14	5	31.70	0	31.75	31.80	5	18,406	0.03%
2024/10/11	9	31.88	0	0.00	31.55	9	18,523	0.05%
2024/10/09	20	31.85	0.1	31.88	31.65	19.9	18,645	0.11%
2024/10/08	0	0.00	0	31.80	31.75	0	18,706	0.00%
2024/10/07	1	31.65	3	31.97	32.00	-2	18,669	-0.01%
2024/10/04	0	0.00	5.4	31.65	31.80	-5.4	18,613	-0.03%
2024/10/01	0	31.70	0	0.00	31.50	0	18,393	0.00%
2024/09/30	0	31.70	3	32.00	31.70	-3	18,567	-0.02%
2024/09/27	0.4	31.75	2	31.75	31.75	-1.6	18,776	-0.01%
2024/09/26	3.9	31.76	1	31.60	31.50	2.9	18,931	0.02%
2024/09/25	0	0.00	1	31.85	31.80	-1	18,960	-0.01%
2024/09/24	1.1	31.21	6	31.30	31.50	-4.9	19,237	-0.03%
2024/09/23	0	31.35	0.4	31.25	31.40	-0.4	20,551	0.00%
2024/09/20	0.5	31.20	7.4	31.12	31.00	-6.9	21,038	-0.03%
2024/09/19	5	30.43	0	0.00	30.90	5	21,281	0.02%
2024/09/18	0.8	30.50	0	0.00	30.40	0.8	21,577	0.00%
2024/09/16	0.7	30.60	0.5	30.65	30.50	0.2	21,879	0.00%
2024/09/13	0.3	30.30	0	0.00	30.25	0.3	22,434	0.00%
2024/09/12	0	29.85	10	29.75	29.85	-10	22,704	-0.04%
2024/09/11	11.1	29.78	1	29.65	29.60	10.1	22,621	0.04%
2024/09/10	0	0.00	0.2	30.00	29.95	-0.2	22,602	0.00%
2024/09/09	7.2	29.54	0	0.00	29.70	7.2	22,469	0.03%
2024/09/05	1	30.70	0	0.00	30.50	1	22,029	0.00%
2024/09/04	18.1	30.30	0	0.00	30.35	18.1	22,073	0.08%
2024/08/30	0	0.00	0.3	31.75	31.90	-0.3	21,825	0.00%
2024/08/28	0	0.00	1	31.85	31.80	-1	21,658	0.00%
2024/08/26	0	31.80	1	31.90	32.00	-1	22,360	0.00%
2024/08/23	2.1	31.05	0	0.00	30.90	2.1	22,481	0.01%
2024/08/22	0	31.55	0	0.00	31.45	0	22,349	0.00%
2024/08/21	0	31.75	0	0.00	31.70	0	22,330	0.00%
2024/08/20	0	0.00	1	31.70	31.75	-1	22,387	0.00%
2024/08/19	0.1	31.89	0	0.00	31.65	0.1	22,544	0.00%
2024/08/16	0	32.10	4	32.20	32.00	-4	22,970	-0.02%
2024/08/15	0	0.00	1	31.80	31.50	-1	22,913	0.00%
2024/08/14	3.3	31.96	1	32.10	32.00	2.3	22,893	0.01%
2024/08/13	1.2	31.58	4	31.69	31.60	-2.8	22,847	-0.01%
2024/08/12	0	31.90	0	0.00	31.80	0	23,161	0.00%
2024/08/09	0	32.55	9.3	32.63	32.60	-9.3	23,231	-0.04%
2024/08/08	2	31.33	0	0.00	31.40	2	23,062	0.01%
2024/08/07	0	0.00	1.2	31.44	31.30	-1.2	22,931	-0.01%
2024/08/06	0	0.00	34.1	30.13	30.70	-34.1	22,834	-0.15%
2024/08/05	3.1	29.92	15	29.57	29.35	-11.9	22,666	-0.05%
2024/08/02	8.4	31.94	2	32.20	31.90	6.4	22,279	0.03%
2024/08/01	0.1	32.90	3.4	33.02	33.05	-3.3	22,273	-0.01%
2024/07/31	1	32.70	10	32.73	32.80	-9	22,321	-0.04%
2024/07/30	10	32.30	2	32.05	32.35	8	22,196	0.04%
2024/07/29	0	0.00	0	32.75	32.70	0	22,181	0.00%
2024/07/26	8.3	31.99	1	32.20	32.05	7.3	22,114	0.03%
2024/07/23	0	0.00	14	32.92	33.00	-14	22,169	-0.06%
2024/07/22	0.1	31.95	3	32.10	31.85	-2.9	22,052	-0.01%
2024/07/19	4	32.56	0	0.00	32.60	4	21,974	0.02%
2024/07/18	12	33.12	3.1	33.05	33.25	8.9	22,046	0.04%
2024/07/17	1.1	32.82	6	33.20	33.15	-4.9	22,064	-0.02%
2024/07/16	0	33.00	0	0.00	33.00	0	22,271	0.00%
2024/07/15	10.3	33.01	10	33.00	32.90	0.3	22,771	0.00%
2024/07/12	0	0.00	1	33.60	33.75	-1	22,840	0.00%
2024/07/11	1	33.90	6	33.98	33.65	-5	22,868	-0.02%
2024/07/10	4	33.48	10	33.41	33.55	-6	22,944	-0.03%
2024/07/09	1	32.95	4	33.00	33.00	-3	23,072	-0.01%
2024/07/08	0	0.00	11.6	33.25	33.20	-11.6	23,192	-0.05%
2024/07/05	1	33.00	0	0.00	33.00	1	23,211	0.00%
2024/07/04	0	0.00	1	32.90	33.10	-1	23,404	0.00%
2024/07/03	11	32.52	6	32.55	32.70	5	23,572	0.02%
2024/07/02	0	32.05	0	0.00	32.10	0	23,362	0.00%
2024/07/01	4.2	31.98	2	32.05	32.00	2.2	23,274	0.01%
2024/06/28	5.3	31.88	5.1	31.98	32.05	0.1	23,145	0.00%
2024/06/27	33.3	31.56	11.2	31.51	31.75	22.1	22,666	0.10%
2024/06/26	13.1	33.89	4	33.81	33.80	9.1	21,360	0.04%
2024/06/25	0	0.00	4	34.18	34.40	-4	20,917	-0.02%
2024/06/24	1	34.45	3	34.00	34.50	-2	20,675	-0.01%
2024/06/21	2.1	34.20	0	0.00	34.15	2.1	20,543	0.01%
2024/06/20	1	34.15	7	34.21	34.35	-6	20,314	-0.03%
2024/06/19	0	0.00	46.2	33.41	33.75	-46.2	20,039	-0.23%
2024/06/17	0.5	32.40	0	32.40	32.30	0.5	20,196	0.00%
2024/06/14	1	32.10	0	0.00	32.00	1	20,364	0.00%
2024/06/13	2	32.10	0	0.00	32.00	2	20,675	0.01%
2024/06/12	2.6	31.45	0	31.55	31.45	2.6	21,157	0.01%
2024/06/11	0	0.00	1	32.00	31.60	-1	22,019	0.00%
2024/06/07	0.1	31.95	2	31.85	31.80	-1.9	22,313	-0.01%
2024/06/06	0	31.70	3	31.52	31.70	-3	22,349	-0.01%
2024/06/05	0.6	31.52	0	0.00	31.30	0.6	22,463	0.00%
2024/06/04	3.1	31.24	2	31.28	31.45	1.1	22,761	0.00%
2024/06/03	1	31.75	2	31.70	31.75	-1	23,129	0.00%
2024/05/31	2	31.48	1	31.70	31.65	1	23,178	0.00%
2024/05/30	1.3	31.59	1.5	31.51	31.45	-0.2	22,731	0.00%
2024/05/29	4	32.05	0	0.00	31.85	4	22,553	0.02%
2024/05/28	0	0.00	4	32.94	32.85	-4	22,313	-0.02%
2024/05/27	0	32.70	7.9	32.71	32.70	-7.9	22,398	-0.04%
2024/05/24	2.2	32.57	0	0.00	32.50	2.2	22,447	0.01%
2024/05/23	9.1	32.99	12	33.05	33.15	-2.9	22,322	-0.01%
2024/05/22	0	0.00	17	33.49	33.35	-17	22,167	-0.08%
2024/05/21	0.5	32.00	9	31.98	32.05	-8.5	21,733	-0.04%
2024/05/20	1.5	32.37	6	32.28	32.35	-4.5	21,750	-0.02%
2024/05/17	7	32.48	0	0.00	32.65	7	21,870	0.03%
2024/05/16	0.8	32.55	41.9	32.57	32.60	-41.1	21,837	-0.19%
2024/05/15	0	0.00	3	32.27	31.85	-3	21,399	-0.01%
2024/05/14	2.3	31.48	0	0.00	31.45	2.3	21,382	0.01%
2024/05/13	0	32.10	1	32.20	32.00	-1	21,349	0.00%
2024/05/10	1.5	31.98	7.9	32.08	32.10	-6.4	21,318	-0.03%
2024/05/09	10.5	32.15	5	32.01	31.65	5.5	21,300	0.03%
2024/05/08	2	31.63	0	0.00	31.80	2	21,147	0.01%
2024/05/07	5	31.65	8.5	31.61	31.80	-3.5	21,154	-0.02%
2024/05/06	0.5	30.84	18	31.32	31.50	-17.5	20,957	-0.08%
2024/05/03	2	30.93	0	0.00	30.55	2	20,783	0.01%
2024/05/02	1	30.50	1.8	30.65	30.65	-0.8	20,688	0.00%
2024/04/30	6.2	30.83	1.5	30.78	30.65	4.6	20,545	0.02%
2024/04/29	12.1	30.99	22.7	30.88	31.05	-10.6	20,436	-0.05%
2024/04/26	0.1	30.10	0	0.00	30.00	0.1	20,096	0.00%
2024/04/25	2.1	29.85	0	0.00	29.80	2.1	20,118	0.01%
2024/04/24	1	30.25	5	30.23	30.35	-4	19,994	-0.02%
2024/04/23	5	29.76	0	0.00	29.80	5	19,844	0.03%
2024/04/22	0.3	29.90	1	29.80	29.90	-0.7	19,654	0.00%
2024/04/19	16.5	29.81	0	29.85	29.90	16.5	19,148	0.09%
2024/04/18	0	0.00	1.1	30.31	30.60	-1.1	18,463	-0.01%
2024/04/17	3	30.02	10.1	30.01	30.00	-7.1	18,105	-0.04%
2024/04/16	6.4	30.03	5	30.11	29.95	1.4	18,010	0.01%
2024/04/15	2	30.33	4.1	30.56	30.55	-2.1	17,755	-0.01%
2024/04/12	2.4	30.36	0	0.00	30.30	2.4	17,624	0.01%
2024/04/11	0	0.00	0.1	30.55	30.50	-0.1	17,452	0.00%
2024/04/10	5.1	30.58	0	0.00	30.50	5.1	17,495	0.03%
2024/04/09	7.8	30.84	8	30.81	30.90	-0.2	17,624	0.00%
2024/04/08	0	0.00	2	30.05	30.30	-2	17,390	-0.01%
2024/04/03	3.6	29.95	2	30.35	29.95	1.6	17,458	0.01%
2024/04/02	1	30.25	3	30.15	30.30	-2	17,547	-0.01%
2024/04/01	0.4	30.26	0	30.40	30.10	0.4	17,754	0.00%
2024/03/29	4	30.38	7.3	30.31	30.40	-3.3	17,819	-0.02%
2024/03/28	5.3	30.03	0	30.10	30.10	5.3	17,675	0.03%
2024/03/27	2	30.15	17	30.33	30.30	-15	17,687	-0.08%
2024/03/26	1.5	30.12	19	30.07	30.10	-17.5	17,806	-0.10%
2024/03/25	9	29.68	2.1	29.90	29.85	6.9	17,978	0.04%
2024/03/22	0.2	29.65	0	0.00	29.45	0.2	18,215	0.00%
2024/03/21	3	29.85	4.4	29.82	29.80	-1.4	18,221	-0.01%
2024/03/20	17.1	28.95	0	0.00	28.90	17.1	18,450	0.09%
2024/03/19	3	29.20	16.9	29.29	29.20	-13.9	18,458	-0.08%
2024/03/18	16.7	29.34	1	29.55	29.35	15.7	18,330	0.09%
2024/03/15	5.7	30.07	13	30.05	30.20	-7.3	18,162	-0.04%
2024/03/14	41.5	30.20	16	30.26	30.30	25.5	17,626	0.14%
2024/03/13	5.1	29.42	36.8	29.16	29.50	-31.8	16,785	-0.19%
2024/03/12	3	28.87	12.1	28.80	28.90	-9.1	16,419	-0.06%
2024/03/11	5.1	28.62	1	28.65	28.55	4.1	16,438	0.02%
2024/03/08	6	28.38	32	28.38	28.45	-26	16,445	-0.16%
2024/03/07	2	28.05	13.3	28.04	28.10	-11.3	16,213	-0.07%
2024/03/06	0	0.00	2	27.50	27.50	-2	15,804	-0.01%
2024/03/05	4	27.38	0	0.00	27.30	4	15,976	0.03%
2024/03/04	1	27.10	13	27.25	27.35	-12	16,071	-0.07%
2024/03/01	0	0.00	2.3	27.31	27.30	-2.3	16,213	-0.01%
2024/02/29	1	27.35	0.5	27.35	27.45	0.5	16,332	0.00%
2024/02/27	13	27.22	0	0.00	27.20	13	16,171	0.08%
2024/02/26	0	27.30	0	0.00	27.10	0	16,031	0.00%
2024/02/23	1	27.25	2.5	27.38	27.30	-1.5	15,976	-0.01%
2024/02/22	1	27.50	5.1	27.47	27.55	-4.1	16,208	-0.03%
2024/02/21	1.9	27.50	0	0.00	27.35	1.9	16,173	0.01%
2024/02/20	0.5	27.50	27.5	27.44	27.85	-27	16,099	-0.17%
2024/02/19	1	27.15	16.1	27.19	27.45	-15.1	15,999	-0.09%
2024/02/16	0	0.00	19.7	27.05	27.15	-19.7	16,178	-0.12%
2024/02/15	0.3	26.99	6	26.92	27.00	-5.7	16,185	-0.04%
2024/02/05	5	26.80	0	0.00	27.00	5	15,990	0.03%
2024/02/02	0.7	26.86	0	0.00	26.90	0.7	15,780	0.00%
2024/02/01	0.1	27.00	5	27.00	27.05	-4.9	15,716	-0.03%
2024/01/31	4	27.00	6.3	26.97	27.05	-2.3	15,625	-0.01%