兆豐金 (2886)-凱基-中壢券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	38.70	0.4	38.95	38.70	2.6	18,490	0.01%
2025/01/20	4	38.70	10	38.70	38.70	-6	18,289	-0.03%
2025/01/17	4	39.01	3	38.90	38.80	1	18,351	0.01%
2025/01/16	0	0.00	2	39.15	39.10	-2	18,376	-0.01%
2025/01/15	0.1	38.85	13.6	38.90	38.90	-13.5	18,367	-0.07%
2025/01/14	1	38.65	24	38.88	38.90	-23	18,389	-0.13%
2025/01/13	8.5	38.33	2.6	38.64	38.45	5.9	18,505	0.03%
2025/01/10	6	38.43	4.1	38.59	38.45	1.9	18,292	0.01%
2025/01/09	5	38.66	0.3	38.70	38.60	4.7	18,302	0.03%
2025/01/08	1.1	38.65	1	38.75	38.70	0.1	18,500	0.00%
2025/01/07	15	38.60	1.6	38.86	38.55	13.4	18,405	0.07%
2025/01/06	3	38.78	2.6	38.90	38.80	0.4	18,384	0.00%
2025/01/03	0	0.00	4.1	38.54	38.40	-4.1	18,326	-0.02%
2025/01/02	75	38.27	0	0.00	38.10	75	18,542	0.40%
2024/12/31	5.6	38.66	0	0.00	38.70	5.6	18,217	0.03%
2024/12/30	1	39.00	0	0.00	38.80	1	18,246	0.01%
2024/12/26	0.8	38.80	1	38.92	38.75	-0.3	18,346	0.00%
2024/12/25	13.1	38.86	2	39.00	38.85	11.1	18,290	0.06%
2024/12/24	0	0.00	7.5	39.05	39.10	-7.5	18,088	-0.04%
2024/12/23	2.1	38.93	0	0.00	38.65	2.1	17,907	0.01%
2024/12/20	35.7	38.47	0	0.00	38.60	35.7	17,511	0.20%
2024/12/19	10.3	38.57	4.1	38.50	38.65	6.1	16,929	0.04%
2024/12/18	13.8	38.92	3.1	39.01	38.85	10.7	16,887	0.06%
2024/12/17	6.1	39.17	8	39.40	39.20	-1.9	16,665	-0.01%
2024/12/16	0	39.75	20	39.74	39.50	-20	16,446	-0.12%
2024/12/13	0	0.00	8	39.35	39.45	-8	16,315	-0.05%
2024/12/12	0	39.50	0	0.00	39.45	0	16,224	0.00%
2024/12/11	7.2	39.33	0.3	39.30	39.40	6.8	16,207	0.04%
2024/12/10	2.3	39.59	2.2	39.82	39.70	0	16,060	0.00%
2024/12/09	0	39.95	0	0.00	39.95	0	16,075	0.00%
2024/12/06	2	40.15	1	39.96	39.95	1	16,171	0.01%
2024/12/05	0	0.00	7	40.17	40.30	-7	16,134	-0.04%
2024/12/04	10.8	39.86	0	0.00	40.20	10.8	16,111	0.07%
2024/12/03	0	0.00	9.1	39.95	40.20	-9.1	16,411	-0.06%
2024/12/02	128	39.69	3	39.48	39.45	125	16,335	0.77%	大買/鉅額交易
2024/11/29	48.5	39.67	0.8	39.65	39.75	47.8	16,105	0.30%
2024/11/28	100.4	39.88	1.1	40.15	39.85	99.4	16,274	0.61%
2024/11/27	30	39.90	8.2	40.35	40.05	21.8	16,259	0.13%
2024/11/26	91	39.81	0	0.00	39.95	91	16,226	0.56%
2024/11/25	20	39.95	16.2	40.03	40.15	3.8	16,118	0.02%
2024/11/21	4.2	39.23	0.1	39.40	39.45	4.1	15,145	0.03%
2024/11/20	0	0.00	12.2	39.97	39.95	-12.2	15,061	-0.08%
2024/11/19	0	0.00	8.5	39.88	39.95	-8.5	15,147	-0.06%
2024/11/18	2	39.65	4.2	39.65	39.70	-2.2	15,085	-0.01%
2024/11/15	0	0.00	1	39.35	39.25	-1	14,972	-0.01%
2024/11/14	0.5	39.03	6	39.20	39.00	-5.5	15,087	-0.04%
2024/11/12	2	38.93	0.5	39.10	39.15	1.5	15,390	0.01%
2024/11/08	2	39.25	5	39.40	39.10	-3	15,844	-0.02%
2024/11/07	0.2	39.20	2.2	39.10	39.10	-2	16,580	-0.01%
2024/11/06	0	0.00	1.1	39.11	39.00	-1.1	17,622	-0.01%
2024/11/04	0	0.00	2	39.25	39.35	-2	18,571	-0.01%
2024/11/01	7.5	38.70	0	0.00	38.65	7.5	18,927	0.04%
2024/10/30	0	0.00	3	39.32	39.30	-3	18,872	-0.02%
2024/10/29	11	38.95	4	39.05	39.10	7	18,971	0.04%
2024/10/28	0	39.05	6	39.14	39.25	-6	19,159	-0.03%
2024/10/25	6	39.00	0	0.00	38.90	6	19,388	0.03%
2024/10/24	2.3	38.82	0	0.00	38.85	2.3	19,752	0.01%
2024/10/23	3	38.85	0	0.00	38.90	3	19,861	0.02%
2024/10/22	2.2	39.18	1	39.20	39.40	1.2	19,950	0.01%
2024/10/21	6	39.32	0	0.00	39.30	6	20,158	0.03%
2024/10/18	2	39.63	33.1	39.70	39.80	-31.1	20,383	-0.15%
2024/10/17	0.1	39.40	1	39.30	39.45	-0.9	20,642	0.00%
2024/10/16	2.3	38.96	6	39.00	39.10	-3.7	20,833	-0.02%
2024/10/15	0	0.00	7	39.26	39.30	-7	20,842	-0.03%
2024/10/14	7.1	39.00	7.6	38.93	38.90	-0.5	20,720	0.00%
2024/10/11	3	38.78	11	38.96	38.80	-8	20,987	-0.04%
2024/10/09	9.1	38.92	0	0.00	38.65	9.1	21,162	0.04%
2024/10/08	3.8	38.86	0	39.10	38.85	3.7	21,293	0.02%
2024/10/07	3.2	39.11	0	0.00	39.30	3.2	21,256	0.02%
2024/10/04	23	39.01	4.2	39.02	38.95	18.8	21,298	0.09%
2024/10/01	8	39.29	2	39.45	39.45	6	21,343	0.03%
2024/09/30	2.3	39.41	2	39.55	39.30	0.3	21,753	0.00%
2024/09/27	21.2	39.65	2	39.50	39.45	19.2	23,145	0.08%
2024/09/26	4	39.86	23	39.90	40.00	-19	23,169	-0.08%
2024/09/25	0	0.00	1	39.70	39.85	-1	23,164	0.00%
2024/09/24	2	39.50	0.2	39.65	39.80	1.9	23,085	0.01%
2024/09/23	0.1	39.60	24.1	39.56	39.70	-24	23,351	-0.10%
2024/09/20	1	39.45	2	39.50	39.35	-1	23,511	0.00%
2024/09/19	0.5	39.40	9	39.41	39.25	-8.5	23,589	-0.04%
2024/09/18	1	39.30	9	39.38	39.40	-8	23,874	-0.03%
2024/09/16	0	0.00	0.3	39.20	39.35	-0.3	24,192	0.00%
2024/09/13	1.9	39.06	1.6	39.07	39.15	0.3	24,321	0.00%
2024/09/12	1	38.90	9.2	39.12	39.00	-8.2	24,516	-0.03%
2024/09/11	0	0.00	0	39.10	38.95	0	24,547	0.00%
2024/09/10	1	39.15	0.1	39.14	39.35	0.9	24,452	0.00%
2024/09/09	9	38.63	1.4	38.96	39.10	7.6	24,216	0.03%
2024/09/06	1.2	38.80	6	38.83	38.90	-4.8	24,125	-0.02%
2024/09/05	0	38.50	9.2	38.41	38.55	-9.2	24,208	-0.04%
2024/09/04	41.3	37.88	0	0.00	38.00	41.3	24,360	0.17%
2024/09/03	5	38.97	6	38.97	38.95	-1	24,105	0.00%
2024/09/02	0.1	39.10	4	39.10	39.05	-3.9	24,277	-0.02%
2024/08/30	10.9	38.82	0	0.00	38.95	10.9	24,447	0.04%
2024/08/29	5.1	38.96	0	0.00	38.90	5.1	24,289	0.02%
2024/08/28	1	39.35	0	0.00	39.30	1	24,437	0.00%
2024/08/27	6.1	39.69	2	39.43	39.75	4.1	25,263	0.02%
2024/08/26	0	0.00	12	39.43	39.60	-12	25,635	-0.05%
2024/08/23	3	38.83	12	38.79	39.05	-9	25,951	-0.03%
2024/08/22	0.2	38.85	6	38.85	39.00	-5.8	26,074	-0.02%
2024/08/21	12.1	38.69	7	38.95	38.90	5.1	26,341	0.02%
2024/08/20	0	0.00	11	38.84	39.00	-11	26,135	-0.04%
2024/08/19	11	38.75	1.4	38.86	38.65	9.6	26,069	0.04%
2024/08/16	0	38.95	11	39.02	39.00	-11	25,969	-0.04%
2024/08/15	24.3	38.45	0	0.00	38.35	24.3	25,694	0.09%
2024/08/14	16.4	38.93	5	39.20	38.90	11.4	25,482	0.04%
2024/08/13	40.7	38.61	2.4	38.59	38.70	38.3	25,234	0.15%
2024/08/12	3	39.08	26	39.31	39.40	-23	24,999	-0.09%
2024/08/09	14.3	38.60	5.4	38.98	38.85	8.9	24,791	0.04%
2024/08/08	93.4	37.86	3	37.75	38.10	90.4	24,070	0.38%
2024/08/07	16.3	41.36	20.5	41.61	41.55	-4.2	23,053	-0.02%
2024/08/06	12.1	40.56	12.1	41.51	41.80	0	22,570	0.00%
2024/08/05	11.9	41.42	2	41.25	40.90	9.9	22,233	0.04%
2024/08/02	4.4	42.40	0	0.00	42.60	4.4	21,976	0.02%
2024/08/01	0	0.00	10	43.22	43.30	-10	22,020	-0.05%
2024/07/31	23.9	43.00	101	42.64	43.20	-77.1	22,205	-0.35%	大賣/
2024/07/30	2.3	42.61	1	43.20	42.75	1.3	22,026	0.01%
2024/07/29	6	43.32	6	43.28	43.30	-0.1	21,975	0.00%
2024/07/26	15.1	42.47	2	42.48	42.70	13	21,776	0.06%
2024/07/22	2.3	41.94	18	41.89	42.45	-15.7	21,819	-0.07%
2024/07/19	12	41.90	15	42.01	42.25	-3	21,813	-0.01%
2024/07/18	1	42.50	46	42.51	42.75	-45	22,189	-0.20%
2024/07/17	1.1	41.90	3.2	42.00	41.90	-2.1	22,019	-0.01%
2024/07/16	6.5	41.98	0	0.00	41.85	6.5	22,110	0.03%
2024/07/15	10	41.83	1.4	41.88	41.95	8.6	22,574	0.04%
2024/07/12	1	41.85	5	42.07	42.05	-4	22,829	-0.02%
2024/07/11	49.1	41.96	9	42.01	41.75	40.1	22,779	0.18%
2024/07/10	11.1	41.67	0.1	41.79	41.65	11	22,886	0.05%
2024/07/09	0.2	41.62	8	41.88	41.65	-7.9	22,884	-0.03%
2024/07/08	7	42.14	3.4	42.17	42.10	3.6	22,794	0.02%
2024/07/05	2	42.10	0.2	42.12	42.10	1.9	22,732	0.01%
2024/07/04	3.8	42.06	7	42.17	41.95	-3.2	22,580	-0.01%
2024/07/03	3	42.50	43.6	42.24	42.75	-40.6	22,215	-0.18%
2024/07/02	0	0.00	15	40.80	40.75	-15	20,779	-0.07%
2024/07/01	0.2	40.60	10.4	40.49	40.75	-10.1	20,721	-0.05%
2024/06/28	0	0.00	21	40.60	40.40	-21	20,633	-0.10%
2024/06/27	0	0.00	3	40.17	40.25	-3	20,600	-0.01%
2024/06/26	4	40.35	0	0.00	40.25	4	20,273	0.02%
2024/06/25	0	0.00	8.6	40.55	40.65	-8.6	19,986	-0.04%
2024/06/24	3	40.13	9.1	40.14	40.35	-6.1	19,613	-0.03%
2024/06/21	1.2	40.08	8	40.04	40.00	-6.8	19,395	-0.03%
2024/06/20	5	39.83	11.7	39.99	40.00	-6.7	19,042	-0.03%
2024/06/19	8	40.10	15.3	40.05	39.95	-7.3	19,032	-0.04%
2024/06/18	2	39.85	10	39.98	40.10	-8	19,082	-0.04%
2024/06/17	3	39.85	12.1	39.85	39.80	-9.1	19,251	-0.05%
2024/06/14	1	39.50	5	39.55	39.55	-4	19,391	-0.02%
2024/06/13	2	39.45	2	39.45	39.45	0	19,544	0.00%
2024/06/12	2.2	39.21	1.2	39.27	39.25	1	19,773	0.01%
2024/06/11	10	39.29	0	0.00	39.20	10	19,866	0.05%
2024/06/07	12.3	39.23	1	39.20	39.35	11.3	19,909	0.06%
2024/06/06	8	39.19	3	39.20	39.30	5	19,861	0.03%
2024/06/05	6.2	39.09	4	39.18	39.15	2.2	19,817	0.01%
2024/06/04	6	39.04	0	0.00	39.15	6	19,962	0.03%
2024/06/03	5.1	39.00	20	39.00	39.30	-14.9	19,892	-0.07%
2024/05/31	31.7	39.06	2	39.05	39.05	29.7	19,805	0.15%
2024/05/30	39.3	38.91	0	0.00	38.90	39.3	18,996	0.21%
2024/05/29	43.9	39.25	0	0.00	39.00	43.9	18,643	0.24%
2024/05/28	11	39.78	5	39.75	39.80	6	18,178	0.03%
2024/05/27	24.4	39.91	0.1	40.05	39.80	24.3	18,285	0.13%
2024/05/24	1	40.00	0	0.00	40.00	1	18,034	0.01%
2024/05/23	3	40.17	0	0.00	40.10	3	18,019	0.02%
2024/05/22	3.1	40.58	0	0.00	40.55	3.1	17,925	0.02%
2024/05/21	0	0.00	1.1	40.55	40.60	-1.1	17,914	-0.01%
2024/05/20	1	40.80	1	40.90	40.80	0	17,919	0.00%
2024/05/17	1	40.80	0	0.00	40.85	1	17,850	0.01%
2024/05/16	0	0.00	19.5	41.01	40.80	-19.5	17,819	-0.11%
2024/05/15	2	40.85	1	41.09	40.85	1	17,673	0.01%
2024/05/14	2.1	40.68	0	0.00	40.50	2.1	17,719	0.01%
2024/05/13	0	40.90	2	41.00	41.05	-2	17,788	-0.01%
2024/05/10	3	40.70	15	40.80	40.95	-12	17,739	-0.07%
2024/05/09	0	0.00	1	40.90	40.65	-1	17,745	-0.01%
2024/05/08	0	0.00	2	41.00	41.10	-2	17,851	-0.01%
2024/05/07	2.5	40.84	0	0.00	40.95	2.5	17,770	0.01%
2024/05/06	1	41.15	41.4	40.86	41.15	-40.4	17,490	-0.23%
2024/05/03	0	0.00	4	40.15	40.05	-4	17,157	-0.02%
2024/05/02	5	39.99	3	40.23	39.95	2	17,077	0.01%
2024/04/30	3	40.05	1	40.10	40.00	2	16,897	0.01%
2024/04/29	1	40.00	8.2	39.89	40.10	-7.2	16,832	-0.04%
2024/04/26	1.1	39.30	0	0.00	39.10	1.1	16,610	0.01%
2024/04/25	8.2	39.02	1	39.15	39.00	7.2	16,611	0.04%
2024/04/24	14.2	39.57	3	39.70	39.35	11.1	16,453	0.07%
2024/04/23	0	0.00	5.1	40.00	40.00	-5.1	16,372	-0.03%
2024/04/22	0.5	39.58	8.1	39.55	39.50	-7.6	16,309	-0.05%
2024/04/19	19.5	38.57	0	0.00	38.70	19.5	16,021	0.12%
2024/04/18	2.7	39.04	2	39.30	39.20	0.7	15,430	0.00%
2024/04/17	2.8	39.17	0	39.15	39.00	2.8	15,116	0.02%
2024/04/16	10.7	39.40	10.1	39.41	39.10	0.6	14,986	0.00%
2024/04/15	0	0.00	4	40.05	39.80	-4	14,717	-0.03%
2024/04/12	7.2	39.97	3.3	40.09	39.95	3.9	14,705	0.03%
2024/04/11	0.3	40.08	3.2	40.11	40.15	-3	14,626	-0.02%
2024/04/10	0	0.00	4	40.60	40.50	-4	14,593	-0.03%
2024/04/09	0	0.00	3	40.18	40.40	-3	14,693	-0.02%
2024/04/08	3	39.70	5	39.96	40.00	-2	14,704	-0.01%
2024/04/03	9.3	39.88	3	40.05	39.75	6.3	14,680	0.04%
2024/04/02	5.3	40.41	0.1	40.45	40.30	5.2	14,540	0.04%
2024/04/01	1	40.60	7.3	40.80	40.65	-6.3	14,572	-0.04%
2024/03/29	1	40.50	1	40.50	40.55	0	14,511	0.00%
2024/03/28	4.4	40.21	0	40.25	40.25	4.4	14,565	0.03%
2024/03/27	2.6	40.42	0.1	40.44	40.50	2.4	14,727	0.02%
2024/03/26	1.1	40.28	9	40.42	40.55	-7.9	15,005	-0.05%
2024/03/25	17.1	40.01	8	40.01	40.00	9	15,195	0.06%
2024/03/22	14.2	40.21	6.1	40.13	40.10	8	15,405	0.05%
2024/03/21	3	40.42	5	40.40	40.60	-2	15,569	-0.01%
2024/03/20	2.2	40.30	1.1	40.31	40.15	1.1	15,648	0.01%
2024/03/19	3.1	40.38	0	40.30	40.20	3.1	15,610	0.02%
2024/03/18	3.1	40.60	0	0.00	40.60	3.1	15,526	0.02%
2024/03/15	3.1	40.45	10.3	40.59	40.90	-7.2	15,449	-0.05%
2024/03/14	1	40.57	8.1	40.68	40.90	-7.1	15,200	-0.05%
2024/03/13	3.2	40.07	15.6	40.19	40.40	-12.4	15,074	-0.08%
2024/03/12	2.5	39.95	11.1	39.91	39.95	-8.6	14,927	-0.06%
2024/03/11	5	39.94	17.1	39.89	39.80	-12.1	14,916	-0.08%
2024/03/08	0	0.00	24.8	39.43	39.90	-24.8	14,852	-0.17%
2024/03/07	3	39.35	66	39.49	39.30	-63	14,753	-0.43%
2024/03/06	0.4	39.39	31.4	39.31	39.40	-31	14,805	-0.21%
2024/03/05	11	39.12	22.4	39.10	39.05	-11.4	15,071	-0.08%
2024/03/04	1	38.80	5.1	38.80	38.80	-4.1	15,081	-0.03%
2024/03/01	5	38.70	0	0.00	38.55	5	15,193	0.03%
2024/02/29	6.1	38.70	41.2	38.46	38.70	-35.1	15,352	-0.23%
2024/02/27	2.2	38.11	7	38.34	38.20	-4.9	15,108	-0.03%
2024/02/26	6.8	38.21	4	38.24	38.15	2.8	15,073	0.02%
2024/02/23	2	38.40	0	0.00	38.30	2	15,106	0.01%
2024/02/22	1	38.50	22	38.45	38.55	-21	15,450	-0.14%
2024/02/21	1	38.30	0	0.00	38.35	1	15,496	0.01%
2024/02/20	26.5	38.50	6.1	38.56	38.60	20.4	15,621	0.13%
2024/02/19	1.1	38.26	1	38.30	38.40	0.1	15,715	0.00%
2024/02/16	1	37.80	3	37.80	37.90	-2	15,935	-0.01%
2024/02/15	10.5	37.82	2.2	37.81	37.80	8.3	15,919	0.05%
2024/02/05	11.3	37.69	2	37.75	37.60	9.3	15,773	0.06%
2024/02/02	7.3	37.79	1	37.80	37.90	6.3	15,618	0.04%
2024/02/01	3	37.77	1	37.80	37.90	2	15,619	0.01%
2024/01/31	6.8	37.59	4	37.69	37.65	2.8	15,520	0.02%