• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03322.60922.7322.75-622,811-0.03%
2025/01/22522.7300.0022.70522,7700.02%
2025/01/20322.6500.0022.65322,7040.01%
2025/01/1700.00023.0022.85022,7060.00%
2025/01/161022.931622.9622.90-622,736-0.03%
2025/01/15322.8500.0022.80322,7280.01%
2025/01/1400.00322.8022.70-322,834-0.01%
2025/01/1313.322.6820.422.5022.65-7.123,008-0.03%
2025/01/101522.6800.0022.651522,8470.07%
2025/01/09323.0300.0022.85322,8220.01%
2025/01/0700.001623.0023.00-1622,797-0.07%
2025/01/0600.0013.523.1023.05-13.522,893-0.06%
2025/01/03822.86122.8022.80722,9570.03%
2025/01/02922.7900.0022.80923,1370.04%
2024/12/3111.622.95623.0522.905.623,2030.02%
2024/12/3037.323.60423.3523.1533.323,3020.14%
2024/12/2700.005.123.6023.60-5.122,975-0.02%
2024/12/2600.001.123.3123.70-1.123,2610.00%
2024/12/2500.00123.5023.50-123,1100.00%
2024/12/231423.29023.2023.401423,0440.06%
2024/12/202922.9000.0023.002922,9750.13%
2024/12/19422.9900.0023.15422,4510.02%
2024/12/18123.203223.2523.30-3122,622-0.14%
2024/12/174.323.1300.0023.204.322,4160.02%
2024/12/161023.510.323.6923.309.722,0350.04%
2024/12/1315.923.57023.6523.6015.821,7730.07%
2024/12/12323.700.523.7523.752.521,7340.01%
2024/12/10423.8300.0023.80421,5690.02%
2024/12/09324.0000.0024.10321,3220.01%
2024/12/0600.009.324.4324.45-9.321,132-0.04%
2024/12/050.124.351.124.4424.30-121,0380.00%
2024/12/04324.182024.2024.25-1721,025-0.08%
2024/12/03624.105.324.3924.400.721,0980.00%
2024/12/020.423.8513.323.7624.00-12.820,802-0.06%
2024/11/291223.285.223.4023.256.820,3290.03%
2024/11/282023.5513.323.4923.556.720,3520.03%
2024/11/2700.000.223.3323.10-0.220,3860.00%
2024/11/262823.0000.0023.002820,2200.14%
2024/11/25222.9035.623.3923.55-33.619,996-0.17%
2024/11/2200.00622.8022.70-619,494-0.03%
2024/11/211122.6600.0022.701119,4220.06%
2024/11/20223.1000.0023.10219,8000.01%
2024/11/181023.58023.4023.351019,5520.05%
2024/11/1500.001023.5523.75-1019,372-0.05%
2024/11/14322.73222.9022.70119,1050.01%
2024/11/13922.7000.0022.85918,8550.05%
2024/11/12422.9600.0023.00418,7540.02%
2024/11/11122.750.223.0023.000.818,5970.00%
2024/11/08022.90322.7522.75-318,598-0.02%
2024/11/071922.7900.0022.751918,9100.10%
2024/11/06222.70122.8522.70119,0030.01%
2024/11/05022.9000.0022.95019,1420.00%
2024/11/04422.8300.0022.95419,3080.02%
2024/11/0114.422.5200.0022.7514.419,7920.07%
2024/10/30422.9100.0023.00419,6340.02%
2024/10/29123.1000.0023.05119,5360.01%
2024/10/283.423.2600.0023.153.419,5890.02%
2024/10/250.223.3200.0023.350.219,9180.00%
2024/10/242.323.31123.3023.301.320,1020.01%
2024/10/234.223.4200.0023.354.220,4700.02%
2024/10/220.123.600.323.6523.65-0.220,6460.00%
2024/10/212.223.600.123.7023.652.220,7610.01%
2024/10/1800.000.223.8524.00-0.220,8670.00%
2024/10/172.823.530.523.5523.552.320,8600.01%
2024/10/162.723.6400.0023.602.720,9690.01%
2024/10/150.223.90123.7523.85-0.820,8370.00%
2024/10/14223.6500.0023.85220,7990.01%
2024/10/11023.6500.0023.45020,9320.00%
2024/10/09523.7100.0023.60520,8020.02%
2024/10/08124.050.124.1023.95120,6840.00%
2024/10/07724.0000.0024.30720,4560.03%
2024/10/042.223.7400.0023.652.220,3330.01%
2024/10/0100.000.324.0523.95-0.320,0400.00%
2024/09/3000.001.124.3524.25-1.120,051-0.01%
2024/09/270.724.100.124.2524.000.719,8760.00%
2024/09/26124.3000.0024.25119,8930.01%
2024/09/251.124.2200.0024.001.119,7480.01%
2024/09/24024.151123.9524.20-1119,432-0.06%
2024/09/23224.40124.4024.40119,3080.01%
2024/09/2000.00124.2524.25-119,322-0.01%
2024/09/19223.60123.9023.85119,1530.01%
2024/09/18023.70323.7523.65-319,329-0.02%
2024/09/16323.5000.0023.45319,7400.02%
2024/09/13423.4400.0023.35419,8740.02%
2024/09/12123.4000.0023.70119,9780.01%
2024/09/11023.7500.0023.50020,2470.00%
2024/09/10323.6700.0023.60320,1550.01%
2024/09/093.322.99423.1023.30-0.720,2020.00%
2024/09/06023.6500.0023.50020,3210.00%
2024/09/051.423.4000.0023.351.420,4530.01%
2024/09/046.523.07223.1023.004.520,5900.02%
2024/09/03323.7800.0023.70320,4160.01%
2024/09/023.223.91424.0023.85-0.820,5610.00%
2024/08/30124.00224.0524.00-120,7310.00%
2024/08/297.423.78223.9723.755.420,8440.03%
2024/08/2814.124.06524.1824.059.120,9350.04%
2024/08/27124.40224.4324.40-121,6310.00%
2024/08/261924.51524.5724.401421,9690.06%
2024/08/23624.53724.7924.50-122,1990.00%
2024/08/2224.724.67224.8424.5522.722,2010.10%
2024/08/21426.85127.0026.70321,8860.01%
2024/08/20426.841026.7827.00-621,946-0.03%
2024/08/194.126.70226.9026.602.122,4250.01%
2024/08/1600.001026.7026.95-1022,898-0.04%
2024/08/1500.002026.8026.50-2023,428-0.09%
2024/08/14227.03227.0326.95024,4310.00%
2024/08/13226.58426.7126.75-224,993-0.01%
2024/08/12226.4800.0026.65224,9360.01%
2024/08/09026.35126.3826.15-125,0650.00%
2024/08/08325.45125.6025.35224,8320.01%
2024/08/071625.31325.3525.601324,7480.05%
2024/08/0600.00624.6525.10-624,792-0.02%
2024/08/058.624.812424.5624.60-15.424,639-0.06%
2024/08/024.226.16926.4026.40-4.823,973-0.02%
2024/08/012226.601.226.7026.7020.823,8740.09%
2024/07/3011.625.65625.7226.255.623,8200.02%
2024/07/29126.10526.2026.15-423,609-0.02%
2024/07/260.726.041026.1726.05-9.323,505-0.04%
2024/07/22125.95226.0826.30-123,2440.00%
2024/07/191.226.39426.5526.60-2.823,098-0.01%
2024/07/180.426.956.126.7726.90-5.723,186-0.02%
2024/07/17226.50526.8526.80-323,091-0.01%
2024/07/16627.060.526.9526.955.523,0650.02%
2024/07/15627.324.527.1727.251.523,4110.01%
2024/07/127.327.06526.9927.102.323,4650.01%
2024/07/11326.50226.6026.55123,5150.00%
2024/07/103.326.360.426.6026.402.923,7600.01%
2024/07/0900.00226.4326.60-223,878-0.01%
2024/07/08126.45626.4126.70-524,053-0.02%
2024/07/05226.4800.0026.40224,1190.01%
2024/07/0400.002.226.4726.60-2.224,479-0.01%
2024/07/03226.10126.1126.40124,5520.00%
2024/07/021.226.04226.1026.10-0.824,7390.00%
2024/07/010.825.751025.8225.75-9.224,716-0.04%
2024/06/2800.00225.4025.40-224,706-0.01%
2024/06/27425.05425.1525.25024,6890.00%
2024/06/265.125.5500.0025.455.124,5270.02%
2024/06/2500.007.125.6925.90-7.124,446-0.03%
2024/06/24225.305.925.3325.40-3.924,259-0.02%
2024/06/21225.35525.4625.50-324,620-0.01%
2024/06/20125.051625.0225.15-1524,232-0.06%
2024/06/191224.8219.324.8224.80-7.324,266-0.03%
2024/06/186.224.63424.4824.702.224,2840.01%
2024/06/14224.00324.0324.10-124,2540.00%
2024/06/13224.032.623.9724.00-0.624,3550.00%
2024/06/1200.00123.6023.65-124,5960.00%
2024/06/11823.5169.223.6723.60-61.224,731-0.25%
2024/06/0600.000.623.1823.35-0.624,6080.00%
2024/06/051.522.97223.2023.05-0.524,5520.00%
2024/06/044.822.98223.0023.102.824,5480.01%
2024/06/0300.00223.1023.25-224,300-0.01%
2024/05/31123.0500.0023.05123,9980.00%
2024/05/301.322.6300.0022.751.323,1830.01%
2024/05/294.722.8800.0022.754.722,7990.02%
2024/05/28323.400.323.4523.352.722,3390.01%
2024/05/27222.832.823.2523.50-0.822,3570.00%
2024/05/240.723.09123.1023.05-0.321,9620.00%
2024/05/23422.6500.0022.75421,6790.02%
2024/05/224.122.951923.0522.70-14.921,024-0.07%
2024/05/219023.152723.1323.006320,4690.31%
2024/05/20823.7113.323.5423.85-5.319,791-0.03%
2024/05/17423.204.223.1823.15-0.218,7950.00%
2024/05/16422.84122.8522.90318,1640.02%
2024/05/151222.605722.6522.55-4518,109-0.25%
2024/05/144.522.49022.5522.454.518,0220.02%
2024/05/13022.90223.0023.05-217,947-0.01%
2024/05/101.122.685.922.8522.95-4.817,890-0.03%
2024/05/0958.622.3500.0022.3558.617,7440.33%
2024/05/08322.6700.0022.70317,6040.02%
2024/05/07622.685.922.7922.750.117,6160.00%
2024/05/06522.581122.5422.75-617,443-0.03%
2024/05/031122.2700.0022.051117,1590.06%
2024/05/0200.00422.1522.15-417,079-0.02%
2024/04/30121.95122.0521.95016,8470.00%
2024/04/290.522.1019.421.9121.95-18.916,702-0.11%
2024/04/26121.600.721.5021.300.316,3610.00%
2024/04/25121.2500.0021.35116,4210.01%
2024/04/248.521.420.821.5021.457.716,3810.05%
2024/04/23221.755421.8421.80-5216,347-0.32%
2024/04/22221.7500.0021.70216,5490.01%
2024/04/194.621.2700.0021.204.616,4060.03%
2024/04/1800.00121.8021.65-116,078-0.01%
2024/04/1700.002.521.4721.55-2.515,985-0.02%
2024/04/162.121.33821.4021.25-5.915,832-0.04%
2024/04/1500.00522.0021.80-515,644-0.03%
2024/04/12221.80122.0021.85115,6300.01%
2024/04/114421.95022.0021.954415,5080.28%
2024/04/101.321.7242.221.7321.70-40.915,388-0.27%
2024/04/0900.00221.5021.50-215,317-0.01%
2024/04/081121.45421.4621.35715,4330.05%
2024/04/031.421.1800.0021.001.415,2820.01%
2024/04/0212.121.343.521.4621.358.615,2410.06%
2024/04/01321.60321.6521.50015,3100.00%
2024/03/2900.00121.7021.65-115,260-0.01%
2024/03/28421.4600.0021.50415,1230.03%
2024/03/272221.5500.0021.502215,3000.14%
2024/03/260.121.6515.121.6221.65-1515,607-0.10%
2024/03/251921.141521.1521.15415,5280.03%
2024/03/2217.221.256.721.1521.1510.515,9410.07%
2024/03/21221.05121.1021.15116,1660.01%
2024/03/20520.7500.0020.65516,4890.03%
2024/03/19320.731720.6520.80-1416,585-0.08%
2024/03/1818.220.96220.9520.9516.216,6120.10%
2024/03/15121.0512.521.1321.35-11.516,667-0.07%
2024/03/145.720.98020.9821.055.716,3610.03%
2024/03/13120.701420.6020.70-1316,142-0.08%
2024/03/123.420.214.220.2520.30-0.816,023-0.01%
2024/03/11220.33420.4520.25-216,155-0.01%
2024/03/087.420.207020.1420.30-62.616,127-0.39%
2024/03/071020.02120.0020.10916,0870.06%
2024/03/068.620.0439.620.0720.05-3116,043-0.19%
2024/03/056.120.04120.0020.005.116,5720.03%
2024/03/04619.910.519.9520.005.516,6610.03%
2024/03/017.119.9400.0019.957.116,8410.04%
2024/02/29019.951420.0920.10-1416,944-0.08%
2024/02/2700.00119.8519.85-116,705-0.01%
2024/02/265.119.7100.0019.805.116,6290.03%
2024/02/232019.98819.9319.851216,6220.07%
2024/02/22319.8000.0019.95316,8000.02%
2024/02/217.119.77519.8519.902.116,7540.01%
2024/02/201019.820.719.8019.909.316,6740.06%
2024/02/190.719.71519.8019.85-4.316,713-0.03%
2024/02/165019.53519.5119.604516,7910.27%
2024/02/15219.3832.919.3419.40-30.916,844-0.18%
2024/02/050.319.30219.2019.10-1.716,712-0.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－21天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章