統一超 (2912)-凱基-中壢券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股▼0.19%
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	261.02	0	0.00	260.00	2.1	1,428	0.15%
2025/01/20	0	260.27	0	0.00	259.50	0	1,387	0.00%
2025/01/17	1	260.50	1	261.00	260.00	0	1,397	0.00%
2025/01/16	0.2	259.91	0	0.00	259.00	0.2	1,403	0.01%
2025/01/15	0.1	259.33	0	0.00	258.50	0.1	1,397	0.01%
2025/01/14	3	258.67	0	0.00	258.00	3	1,393	0.22%
2025/01/13	1.1	259.56	0	0.00	260.00	1.1	1,378	0.08%
2025/01/10	0.3	258.81	0	0.00	259.50	0.3	1,373	0.02%
2025/01/09	3.1	260.18	1.1	260.09	260.00	2	1,360	0.15%
2025/01/08	1.2	261.13	0	0.00	260.50	1.2	1,367	0.09%
2025/01/07	2	262.30	0	0.00	262.00	2	1,337	0.15%
2025/01/06	0.2	265.00	1	264.50	265.50	-0.8	1,324	-0.06%
2025/01/03	1.2	263.48	0	0.00	263.50	1.2	1,324	0.09%
2025/01/02	1.1	262.55	1	263.00	263.00	0.1	1,346	0.01%
2024/12/31	2.1	263.32	0	0.00	263.00	2.1	1,346	0.16%
2024/12/30	0.5	266.40	0	0.00	264.00	0.5	1,345	0.04%
2024/12/27	0	267.00	0	0.00	265.50	0	1,353	0.00%
2024/12/26	0.1	268.49	0	0.00	268.00	0.1	1,368	0.01%
2024/12/25	0	269.00	1	269.50	270.00	-1	1,382	-0.07%
2024/12/24	0.1	267.52	1	268.50	268.00	-0.9	1,403	-0.06%
2024/12/23	1	264.51	0	0.00	266.50	1	1,407	0.07%
2024/12/20	4	262.88	0	0.00	262.00	4	1,406	0.28%
2024/12/19	0	266.50	0	0.00	265.50	0	1,329	0.00%
2024/12/18	1.5	265.50	0	0.00	267.50	1.5	1,326	0.11%
2024/12/17	5.5	265.19	0	0.00	264.50	5.5	1,320	0.42%
2024/12/16	3.1	267.18	0	0.00	267.00	3.1	1,284	0.24%
2024/12/13	0.2	268.25	0	0.00	268.00	0.2	1,276	0.02%
2024/12/12	2.4	268.68	0	0.00	268.00	2.4	1,277	0.19%
2024/12/11	0.4	270.74	0	0.00	269.50	0.4	1,322	0.03%
2024/12/10	0	271.00	0	0.00	270.50	0	1,331	0.00%
2024/12/09	0.1	270.54	0	0.00	270.00	0.1	1,348	0.01%
2024/12/06	0	271.82	0	0.00	272.00	0	1,358	0.00%
2024/12/05	0	272.75	1	272.00	270.50	-1	1,362	-0.07%
2024/12/04	1	272.00	0	0.00	272.50	1	1,381	0.07%
2024/12/03	0	274.00	0	0.00	274.50	0	1,393	0.00%
2024/12/02	0	273.00	0	0.00	272.00	0	1,385	0.00%
2024/11/29	1	271.00	0	0.00	270.50	1	1,393	0.07%
2024/11/28	0.2	271.25	0	0.00	271.00	0.2	1,410	0.01%
2024/11/27	0.2	274.00	0.1	273.00	272.50	0.1	1,415	0.01%
2024/11/26	0	0.00	1	270.50	270.50	-1	1,418	-0.07%
2024/11/25	0	273.50	0	0.00	268.50	0	1,449	0.00%
2024/11/22	0	271.00	0	0.00	269.00	0	1,425	0.00%
2024/11/21	0.3	269.57	0	270.50	268.50	0.3	1,432	0.02%
2024/11/20	0.3	270.81	0	0.00	272.00	0.3	1,432	0.02%
2024/11/19	0.1	270.24	0	0.00	269.00	0.1	1,435	0.01%
2024/11/18	3	271.00	0	0.00	271.00	3	1,439	0.21%
2024/11/15	0	270.11	0	0.00	269.00	0	1,441	0.00%
2024/11/14	1	268.04	0	0.00	268.00	1	1,452	0.07%
2024/11/13	1.5	269.34	0	0.00	269.00	1.5	1,447	0.10%
2024/11/12	1	270.05	0	0.00	270.00	1	1,453	0.07%
2024/11/11	1.1	271.13	0	0.00	272.00	1.1	1,457	0.07%
2024/11/08	1.1	274.60	3	274.00	273.00	-1.9	1,462	-0.13%
2024/11/07	0.7	275.10	0	0.00	273.50	0.7	1,499	0.05%
2024/11/05	0	0.00	10.2	274.50	276.50	-10.2	1,524	-0.67%
2024/11/04	7.6	273.86	0	0.00	272.00	7.6	1,559	0.48%
2024/11/01	4.2	278.64	0	0.00	276.00	4.2	1,566	0.27%
2024/10/30	0	0.00	1	295.50	295.00	-1	1,510	-0.07%
2024/10/29	1.1	294.27	2	293.75	295.00	-0.9	1,524	-0.06%
2024/10/28	0	293.50	0	295.00	292.00	0	1,562	0.00%
2024/10/25	0	294.00	0	0.00	295.00	0	1,582	0.00%
2024/10/23	0.1	291.23	0	0.00	289.50	0.1	1,621	0.01%
2024/10/17	0	0.00	0.1	296.00	296.50	-0.1	1,677	-0.01%
2024/10/16	0.3	292.75	0	0.00	293.50	0.3	1,695	0.02%
2024/10/15	0.4	294.00	1	295.00	294.00	-0.7	1,705	-0.04%
2024/10/11	0.3	294.60	0	0.00	294.00	0.3	1,713	0.01%
2024/10/08	0.6	295.00	0	0.00	296.50	0.6	1,717	0.03%
2024/10/07	1.2	294.20	0	0.00	291.00	1.2	1,708	0.07%
2024/10/01	0.3	293.40	0.1	294.00	297.00	0.2	1,703	0.01%
2024/09/27	0.3	297.33	0	0.00	298.00	0.3	1,708	0.02%
2024/09/26	3	299.50	0	0.00	302.00	3	1,697	0.18%
2024/09/25	2	304.50	0.1	303.00	303.00	1.9	1,665	0.11%
2024/09/24	1	301.00	8	301.50	303.00	-7	1,652	-0.42%
2024/09/23	3	297.50	0.1	296.00	298.00	2.9	1,636	0.17%
2024/09/20	0	0.00	1	298.00	298.00	-1	1,643	-0.06%
2024/09/19	0	0.00	0.2	294.00	295.50	-0.2	1,617	-0.01%
2024/09/16	0	0.00	0	291.50	292.00	0	1,607	0.00%
2024/09/12	0	0.00	1.2	293.08	293.00	-1.2	1,609	-0.07%
2024/09/10	0	0.00	1	287.50	289.00	-1	1,543	-0.06%
2024/09/04	0	279.50	0.1	280.00	279.50	-0.1	1,474	-0.01%
2024/09/03	0	0.00	0.2	284.00	282.50	-0.2	1,459	-0.01%
2024/09/02	0	0.00	1	282.00	284.50	-1	1,460	-0.07%
2024/08/30	0.1	284.00	0	0.00	281.50	0.1	1,454	0.00%
2024/08/28	0	288.50	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	0.00	0	288.29	291.50	0	1,478	0.00%
2024/08/26	0	0.00	0	282.50	286.00	0	1,457	0.00%
2024/08/23	0	0.00	0.2	281.00	282.00	-0.2	1,448	-0.01%
2024/08/20	0	0.00	0.2	278.79	280.00	-0.2	1,452	-0.01%
2024/08/19	0	277.00	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0.1	277.33	0	0.00	278.00	0.1	1,462	0.01%
2024/08/15	0.1	278.36	0	279.50	278.00	0.1	1,447	0.01%
2024/08/14	0	282.00	0	0.00	283.50	0	1,443	0.00%
2024/08/12	0	0.00	1	281.00	281.50	-1	1,427	-0.07%
2024/08/09	0	0.00	5	282.20	284.00	-5	1,418	-0.35%
2024/08/08	0	0.00	5.2	279.63	279.00	-5.2	1,373	-0.38%
2024/08/07	0	278.50	2.2	278.90	280.50	-2.2	1,349	-0.16%
2024/08/06	0.1	276.20	6.1	277.22	278.50	-6.1	1,320	-0.46%
2024/08/05	3	268.17	0.3	270.33	272.50	2.7	1,278	0.21%
2024/08/02	0.1	271.42	0	0.00	273.50	0.1	1,251	0.01%
2024/08/01	1	271.50	0	0.00	273.00	1	1,246	0.08%
2024/07/31	0	275.76	0	0.00	277.50	0	1,229	0.00%
2024/07/30	0.2	277.08	8	277.50	276.50	-7.8	1,196	-0.65%
2024/07/29	0	281.00	3	282.17	282.00	-3	1,189	-0.25%
2024/07/23	0	282.00	0	0.00	283.00	0	1,156	0.00%
2024/07/22	0	0.00	2	281.50	282.00	-2	1,146	-0.17%
2024/07/19	0	280.50	0	0.00	282.00	0	1,131	0.00%
2024/07/18	0	0.00	1	283.00	281.50	-1	1,107	-0.09%
2024/07/16	4	280.38	0	0.00	280.50	4	1,080	0.37%
2024/07/15	0	0.00	0.8	281.52	283.00	-0.8	1,083	-0.07%
2024/07/12	0	0.00	0.1	280.00	282.00	-0.1	1,084	-0.01%
2024/07/10	0	0.00	0.1	280.50	279.50	-0.1	1,087	-0.01%
2024/07/09	0	0.00	6	282.42	282.50	-6	1,087	-0.55%
2024/07/08	0	0.00	2.9	279.69	280.00	-2.9	1,086	-0.27%
2024/07/05	0	0.00	4.1	278.21	279.00	-4.1	1,083	-0.38%
2024/07/04	0	0.00	1	276.00	277.00	-1	1,082	-0.09%
2024/07/01	0	0.00	3	275.50	276.00	-3	1,056	-0.28%
2024/06/26	0.1	277.00	1.2	276.58	278.00	-1.1	1,040	-0.11%
2024/06/25	0	0.00	4	276.50	278.00	-4	1,033	-0.39%
2024/06/20	0	0.00	0.1	275.00	278.00	-0.1	1,008	0.00%
2024/06/18	1	274.00	0	0.00	273.50	1	990	0.10%
2024/06/14	0	271.00	0	0.00	272.50	0	1,003	0.00%
2024/06/12	0	0.00	1	273.00	270.50	-1	1,036	-0.10%
2024/06/11	1	271.50	0.4	272.00	270.50	0.6	1,047	0.06%
2024/06/07	0	0.00	1	273.00	273.50	-1	1,048	-0.10%
2024/06/06	1	271.50	2	271.50	270.50	-1	1,049	-0.10%
2024/06/05	5	271.50	1	271.50	270.00	4	1,041	0.38%
2024/06/04	1	270.00	0	271.00	271.00	1	1,043	0.10%
2024/06/03	1.1	269.09	0	0.00	269.50	1.1	1,051	0.11%
2024/05/30	4	268.00	0	0.00	267.00	4	978	0.41%
2024/05/29	8.6	268.30	0	0.00	268.00	8.6	965	0.89%
2024/05/28	6	270.00	0	0.00	270.00	6	952	0.63%
2024/05/27	1.1	271.02	0	0.00	270.50	1.1	966	0.11%
2024/05/23	3	271.84	1	272.50	272.50	2	966	0.21%
2024/05/17	1	276.00	0	0.00	275.50	1	943	0.11%
2024/05/16	0	0.00	0.1	275.00	276.50	-0.1	943	-0.01%
2024/05/15	0	0.00	0.1	275.50	274.50	-0.1	931	-0.01%
2024/05/14	0	274.50	0	0.00	273.50	0	937	0.00%
2024/05/13	0.1	274.79	1.6	275.30	275.00	-1.6	933	-0.17%
2024/05/09	1	272.53	0	0.00	272.50	1	939	0.11%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/07	0	274.00	0.1	274.50	275.00	-0.1	954	-0.01%
2024/05/06	0	274.25	0.1	275.50	274.00	-0.1	951	-0.01%
2024/05/02	0	0.00	0	275.00	272.50	0	941	0.00%
2024/04/30	0	0.00	0	276.00	274.00	0	924	0.00%
2024/04/29	0	0.00	2	278.00	276.50	-2	924	-0.22%
2024/04/26	1	274.50	2.6	275.96	275.50	-1.6	907	-0.18%
2024/04/25	0	0.00	0.2	274.00	274.50	-0.2	902	-0.03%
2024/04/23	0	0.00	3	276.50	276.00	-3	905	-0.33%
2024/04/22	0	0.00	5	277.30	277.50	-5	909	-0.55%
2024/04/19	2.1	270.52	0	0.00	270.00	2.1	887	0.24%
2024/04/18	0.2	272.00	0	0.00	271.50	0.2	862	0.02%
2024/04/16	0.1	270.95	0	0.00	270.00	0.1	839	0.01%
2024/04/12	0	0.00	0	275.50	275.00	0	819	0.00%
2024/04/11	0	0.00	1	276.00	277.50	-1	800	-0.12%
2024/04/10	1	276.00	3	275.49	276.00	-2	791	-0.25%
2024/04/09	0.1	271.92	0.3	271.00	273.00	-0.1	785	-0.02%
2024/04/08	0.1	270.50	0	0.00	272.00	0.1	784	0.01%
2024/04/03	1	269.50	1	270.50	269.50	0	777	0.00%
2024/04/02	0	0.00	2.4	269.08	271.50	-2.4	769	-0.31%
2024/04/01	0	0.00	1	268.50	269.50	-1	761	-0.13%
2024/03/29	1	267.50	0	0.00	266.50	1	755	0.13%
2024/03/28	1.7	266.10	0	0.00	265.50	1.7	754	0.22%
2024/03/27	0	0.00	1	268.00	268.50	-1	763	-0.13%
2024/03/26	1.1	266.02	0	0.00	266.00	1.1	781	0.14%
2024/03/25	0	0.00	1	268.50	267.50	-1	805	-0.12%
2024/03/22	7	267.50	0	0.00	267.50	7	834	0.84%
2024/03/21	2	267.50	0.2	268.00	267.50	1.8	854	0.21%
2024/03/20	2	266.25	3	266.50	266.00	-1	886	-0.11%
2024/03/19	1.1	267.48	0	0.00	266.00	1.1	896	0.12%
2024/03/15	0.1	268.50	0	0.00	267.50	0.1	876	0.01%
2024/03/14	0.2	269.50	0	0.00	267.50	0.2	850	0.02%
2024/03/13	0	269.00	0	0.00	268.00	0	841	0.00%
2024/03/11	0	0.00	0.3	269.50	268.00	-0.3	832	-0.04%
2024/03/08	0	0.00	4.1	269.95	268.50	-4.1	837	-0.49%
2024/03/07	0	269.00	0	0.00	267.00	0	832	0.00%
2024/03/01	0	0.00	1.2	270.50	270.50	-1.2	863	-0.14%
2024/02/29	0	0.00	0.4	269.75	269.50	-0.4	859	-0.05%
2024/02/27	0.3	269.07	0	0.00	268.00	0.3	837	0.04%
2024/02/23	0	269.50	2.2	269.95	270.00	-2.2	840	-0.26%
2024/02/21	0	269.50	3.1	270.45	270.50	-3.1	852	-0.36%
2024/02/16	1.2	265.11	0	0.00	265.00	1.2	871	0.13%
2024/02/15	1	265.03	5.3	265.53	265.50	-4.3	873	-0.49%
2024/02/05	0	0.00	0.1	267.23	267.00	-0.1	867	-0.01%