• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.568.6000.0068.900.54,7650.01%
2025/01/20267.10267.4067.4004,8400.00%
2025/01/1700.00166.9066.90-14,905-0.02%
2025/01/14268.052.268.7269.10-0.25,1230.00%
2025/01/131.668.29467.1566.90-2.45,405-0.04%
2025/01/10271.15371.1370.60-15,439-0.02%
2025/01/09872.20271.9070.7065,4940.11%
2025/01/08674.87375.3374.1035,5790.05%
2025/01/072181.47981.5179.20125,5920.21%
2025/01/061386.4223.687.3288.00-10.65,622-0.19%
2025/01/03280.10280.6080.0006,3630.00%
2025/01/02680.458.180.2880.00-2.17,009-0.03%
2024/12/2600.00075.5074.5008,3170.00%
2024/12/2500.00275.7475.80-28,330-0.02%
2024/12/2000.00075.2073.6008,2690.00%
2024/12/18273.1000.0073.6028,2500.02%
2024/12/17173.20174.0074.0008,2360.00%
2024/12/13479.10476.8876.6008,1800.00%
2024/12/12680.10678.5279.0008,1580.00%
2024/12/11478.98479.1879.5008,1560.00%
2024/12/10480.301379.6078.30-98,148-0.11%
2024/12/091582.061281.6182.0038,3580.04%
2024/12/06679.88178.6078.6058,2320.06%
2024/12/05280.90481.1581.10-28,175-0.02%
2024/12/041080.5612.281.7280.90-2.28,073-0.03%
2024/12/031279.57978.8778.5037,8410.04%
2024/12/0210.179.616.979.7479.203.17,7190.04%
2024/11/29275.40375.2374.90-17,580-0.01%
2024/11/28175.402.176.1075.20-1.17,549-0.01%
2024/11/26173.80174.1074.2007,4620.00%
2024/11/25575.54575.2675.0007,4540.00%
2024/11/22475.75475.1573.8007,4230.00%
2024/11/21575.18776.0674.10-27,352-0.03%
2024/11/2015.274.011474.7975.001.27,2870.02%
2024/11/19472.9000.0072.8047,2350.06%
2024/11/18274.05175.5073.3017,2170.01%
2024/11/14579.05279.1076.8037,1770.04%
2024/11/13580.242178.6679.20-167,121-0.22%
2024/11/1217.181.08381.2778.4014.17,0480.20%
2024/11/11180.00280.5580.20-16,937-0.01%
2024/11/08378.60177.9078.0026,8800.03%
2024/11/07579.52480.4579.2016,8130.01%
2024/11/06481.201781.4081.50-136,692-0.19%
2024/11/054980.934881.0480.6016,5260.02%
2024/11/04573.94575.1475.0006,2960.00%
2024/11/01774.39774.9775.2006,2580.00%
2024/10/3000.00271.9072.90-26,158-0.03%
2024/10/29371.87271.3571.5016,1360.02%
2024/10/28371.50171.5071.5026,1020.03%
2024/10/254.273.571374.0873.30-8.86,084-0.14%
2024/10/242.477.2900.0075.002.46,0370.04%
2024/10/23280.102279.9479.30-205,972-0.33%
2024/10/22181.30380.2379.50-25,930-0.03%
2024/10/213680.833180.0680.6055,8740.09%
2024/10/184082.2513.181.2579.40275,7450.47%
2024/10/171778.783878.4578.00-215,452-0.39%
2024/10/1615.177.321678.5778.60-0.95,373-0.02%
2024/10/1528.180.02778.0977.2021.15,2840.40%
2024/10/145.180.87579.6879.000.15,1150.00%
2024/10/1135.183.3765.582.2580.80-30.44,918-0.62%
2024/10/0977.185.6172.387.1082.604.84,5870.10%
2024/10/083281.432882.4883.7043,5000.11%
2024/10/074379.082979.1876.10142,7970.50%
2024/10/0421.473.874474.6378.20-22.62,056-1.10%
2024/10/011668.45869.2971.1081,5310.52%
2024/09/30165.1000.0064.7011,4520.07%
2024/09/27166.50165.2065.3001,4910.00%
2024/09/26364.4700.0064.6031,4870.20%
2024/09/25264.3500.0064.2021,5400.13%
2024/09/23264.90264.4064.0001,6010.00%
2024/09/2000.00264.6063.80-21,717-0.12%
2024/09/19163.6000.0064.2011,8620.05%
2024/09/18164.9000.0063.3012,4600.04%
2024/09/12265.20164.6065.8012,6810.04%
2024/09/11164.6000.0063.6012,6800.04%
2024/09/104267.654666.0364.60-42,650-0.15%
2024/09/09663.75463.7065.4022,3510.09%
2024/09/0200.000.663.6063.30-0.62,369-0.03%
2024/08/211066.8000.0066.80102,7050.37%
2024/08/191168.35566.0067.7062,7110.22%
2024/08/151064.2000.0063.90102,6980.37%
2024/08/14264.4500.0064.1022,6990.07%
2024/08/1300.00163.5064.20-12,701-0.04%
2024/08/12164.2000.0064.2012,7080.04%
2024/08/0900.00261.8561.90-22,704-0.07%
2024/08/08461.03359.8760.7012,6920.04%
2024/08/07155.6000.0057.0012,6590.04%
2024/08/01264.2000.0064.4022,6840.07%
2024/07/300.162.5000.0063.400.12,8160.00%
2024/07/29263.502063.0062.80-182,803-0.64%
2024/07/2600.00164.3065.30-12,802-0.04%
2024/07/2300.001266.0865.60-122,806-0.43%
2024/07/2200.001065.0065.90-102,822-0.35%
2024/07/19068.80169.0067.70-12,825-0.03%
2024/07/1800.000.170.1069.30-0.12,8190.00%
2024/07/1700.00171.0070.90-12,811-0.04%
2024/07/12170.8000.0071.1012,9090.03%
2024/07/11271.950.272.5071.401.92,9270.06%
2024/07/10171.80472.4372.30-32,937-0.10%
2024/07/092.170.48171.4070.501.12,9430.04%
2024/07/086.471.8800.0071.406.42,9280.22%
2024/07/05474.1500.0074.0042,9040.14%
2024/07/04273.40374.0373.40-12,948-0.03%
2024/07/03175.00174.6074.5002,9820.00%
2024/07/021073.50375.5073.4073,0040.23%
2024/07/01574.8011.175.0375.30-6.13,001-0.20%
2024/06/281.173.492473.5073.50-232,977-0.77%
2024/06/27273.00573.1272.70-32,977-0.10%
2024/06/265874.512774.5974.00313,0661.01%
2024/06/25972.601673.6972.40-73,014-0.23%
2024/06/2465.180.5853.381.3577.8011.82,9130.40%
2024/06/211673.5520.174.5176.70-4.12,343-0.17%
2024/06/20269.00269.8069.8002,1630.00%
2024/06/191269.75169.6069.60112,1750.51%
2024/06/1800.00271.1070.30-22,154-0.09%
2024/06/17568.34468.1868.4012,1450.05%
2024/06/14267.35467.6867.20-22,181-0.09%
2024/06/1300.00167.9067.50-12,232-0.04%
2024/06/12168.6000.0068.4012,3110.04%
2024/06/11369.6300.0068.7032,3300.13%
2024/06/07468.15469.9870.0002,4040.00%
2024/06/05370.53170.3070.0022,4330.08%
2024/06/0400.00472.4071.90-42,482-0.16%
2024/06/03370.43770.8671.00-42,526-0.16%
2024/05/312.168.74268.2068.300.12,5230.00%
2024/05/30470.85371.4769.0012,5850.04%
2024/05/29770.84270.8571.0052,6360.19%
2024/05/28170.4000.0069.5012,6590.04%
2024/05/27470.331370.2270.30-92,729-0.33%
2024/05/24366.532.267.5267.200.82,7690.03%
2024/05/23266.5500.0066.1022,9860.07%
2024/05/2200.00168.5067.10-13,573-0.03%
2024/05/21466.5500.0067.0044,2300.09%
2024/05/17267.0000.0066.6024,7790.04%
2024/05/16966.83566.3066.1044,9250.08%
2024/05/15166.60166.7066.9005,0630.00%
2024/05/14166.60166.2066.3005,0920.00%
2024/05/13065.0000.0065.1005,1360.00%
2024/05/10164.5000.0064.7015,1850.02%
2024/05/09165.9000.0065.9015,2170.02%
2024/05/07365.97165.8066.1025,3250.04%
2024/05/06268.951470.0468.70-125,345-0.22%
2024/05/033270.142070.3770.50125,3710.22%
2024/04/301.166.65166.7066.700.15,5600.00%
2024/04/29367.6700.0067.4035,6760.05%
2024/04/26368.93368.4367.3005,9330.00%
2024/04/25267.35167.6067.3016,1030.02%
2024/04/24166.90167.0067.0006,4580.00%
2024/04/23165.50365.8065.70-26,813-0.03%
2024/04/22367.07167.2066.0027,6860.03%
2024/04/19268.50268.0067.5007,7690.00%
2024/04/18171.30771.4470.70-68,157-0.07%
2024/04/17166.4000.0069.2018,5180.01%
2024/04/16866.51565.6065.6038,7380.03%
2024/04/15268.35669.5068.10-49,466-0.04%
2024/04/12369.13168.8068.6029,5830.02%
2024/04/11269.25269.6068.5009,5960.00%
2024/04/10170.40771.7370.40-69,570-0.06%
2024/04/09368.632.369.2669.000.79,4820.01%
2024/04/08172.10172.9072.1009,4060.00%
2024/04/03170.603.170.6870.20-2.19,345-0.02%
2024/04/02972.11472.1371.9059,3290.05%
2024/04/011.171.69171.1071.300.19,2990.00%
2024/03/297.174.15473.7571.603.19,2780.03%
2024/03/287.372.21572.5272.702.39,1470.03%
2024/03/27268.75870.4471.00-69,094-0.07%
2024/03/26468.60467.5067.2009,0430.00%
2024/03/25769.03369.2369.3049,0190.04%
2024/03/22367.47567.4468.10-29,008-0.02%
2024/03/210.268.1200.0067.000.28,9990.00%
2024/03/20168.902168.6368.00-209,012-0.22%
2024/03/19169.5000.0069.0019,2070.01%
2024/03/18469.48569.1269.90-19,252-0.01%
2024/03/151568.16469.2067.50119,2670.12%
2024/03/14167.10166.8066.5009,2150.00%
2024/03/13267.60567.0267.50-39,280-0.03%
2024/03/12467.55467.6868.2009,2230.00%
2024/03/11165.800.865.6065.600.29,2450.00%
2024/03/08265.4000.0065.1029,2530.02%
2024/03/07369.47469.0568.70-19,233-0.01%
2024/03/063.272.28172.4072.802.29,2460.02%
2024/03/052.372.1800.0072.802.39,4210.02%
2024/03/04774.4410373.2073.20-969,449-1.02% 大賣/
2024/03/01375.00774.7473.40-49,396-0.04%
2024/02/2911074.0010775.4275.0039,3590.03% 大買/大賣/
2024/02/275.376.4513.375.4573.30-89,436-0.08%
2024/02/26109.177.831177.2076.4098.19,3301.05% 大買/
2024/02/2350.681.7952.279.5877.00-1.69,123-0.02%
2024/02/2265.276.1358.976.2680.306.38,5630.07%
2024/02/2115.569.1926.770.3173.00-11.27,935-0.14%
2024/02/201265.1023.665.2366.40-11.67,587-0.15%
2024/02/19863.964164.0264.00-337,519-0.44%
2024/02/163362.081661.6663.10177,4670.23%
2024/02/15656.95357.7757.4037,3790.04%
2024/02/053.157.95457.5857.10-0.97,407-0.01%
2024/02/0210.158.612258.8658.80-127,414-0.16%
2024/02/01759.16160.2058.5067,4500.08%
2024/01/31560.143059.6659.50-257,478-0.33%
2024/01/30460.231659.5159.10-127,563-0.16%
2024/01/29661.531161.3061.00-57,801-0.06%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章