• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222519.503.1522.26524.00-1.12,781-0.04%
2025/01/201503.0000.00500.0012,7300.04%
2025/01/170.1506.001509.00506.00-12,729-0.03%
2025/01/1600.000.1508.00505.00-0.12,7050.00%
2025/01/1500.003.1508.57507.00-3.12,716-0.11%
2025/01/1400.002.5497.20504.00-2.52,721-0.09%
2025/01/131.1481.6800.00484.001.12,7080.04%
2025/01/1000.004488.00488.00-42,691-0.15%
2025/01/092.1494.0400.00493.002.12,7200.08%
2025/01/0800.001508.96506.00-12,712-0.04%
2025/01/0700.004505.74503.00-42,701-0.15%
2025/01/061500.000.1501.53496.000.92,6810.03%
2025/01/030497.000.1498.50494.50-0.12,6790.00%
2024/12/3100.000.5501.00502.00-0.52,756-0.02%
2024/12/270.1504.002.3503.00502.00-2.22,797-0.08%
2024/12/264.1504.750.7504.72503.003.32,8250.12%
2024/12/254497.5000.00499.0042,8210.14%
2024/12/241497.562497.75494.50-12,845-0.03%
2024/12/232498.502499.50500.0002,8600.00%
2024/12/202491.753492.33486.50-12,828-0.04%
2024/12/194.2486.051487.50485.003.22,7980.11%
2024/12/180487.831.5487.33492.00-1.52,797-0.05%
2024/12/161.1480.481.3482.31478.00-0.22,850-0.01%
2024/12/130485.501487.00487.50-12,891-0.03%
2024/12/120.1484.1700.00482.000.12,9000.00%
2024/12/1100.001488.50485.00-12,911-0.03%
2024/12/1000.001.3492.23488.50-1.32,925-0.04%
2024/12/090.3491.002490.25487.50-1.72,931-0.06%
2024/12/0600.002.1489.81488.50-2.12,968-0.07%
2024/12/050.4487.0100.00487.500.42,9740.01%
2024/12/040482.501483.00484.00-12,981-0.03%
2024/12/032.1481.3600.00479.502.13,0190.07%
2024/12/020486.5011.1487.02484.50-11.13,008-0.37%
2024/11/290488.0000.00484.0003,0260.00%
2024/11/280480.000.2481.50483.00-0.23,033-0.01%
2024/11/271.5481.410484.50481.501.43,0420.05%
2024/11/260.1487.5500.00483.500.13,0290.00%
2024/11/250.1493.073491.50491.00-2.93,018-0.10%
2024/11/2211.1483.4200.00480.0011.12,9620.37%
2024/11/2100.000.1489.00483.50-0.12,9290.00%
2024/11/201.1481.271487.50481.000.12,8900.00%
2024/11/191490.0100.00485.5012,8400.04%
2024/11/180.1494.133.1496.79491.50-32,803-0.11%
2024/11/150487.5000.00484.5002,7580.00%
2024/11/140481.3100.00478.5002,7680.00%
2024/11/130.5490.8100.00491.000.52,7180.02%
2024/11/121.2486.3300.00481.501.22,7070.05%
2024/11/110.1495.310490.00496.000.12,6740.00%
2024/11/081.1489.5700.00488.501.12,6850.04%
2024/11/070.6490.3300.00495.000.62,7410.02%
2024/11/060.1496.1000.00495.500.12,7270.00%
2024/11/051.1489.9500.00489.501.12,8440.04%
2024/11/040493.501490.50492.50-12,937-0.03%
2024/11/010499.6300.00501.0003,0320.00%
2024/10/294.1503.0500.00504.004.13,0760.13%
2024/10/2800.000515.00515.0003,0890.00%
2024/10/254.5512.1200.00514.004.53,1460.14%
2024/10/240519.0000.00517.0003,1770.00%
2024/10/232520.0100.00518.0023,2310.06%
2024/10/222522.5000.00525.0023,2510.06%
2024/10/210530.003528.70533.00-33,291-0.09%
2024/10/183522.675526.00523.00-23,295-0.06%
2024/10/170.1523.000.1524.00523.0003,3560.00%
2024/10/160521.0000.00521.0003,3870.00%
2024/10/154.2513.210518.00513.004.23,3870.12%
2024/10/140516.0000.00519.0003,4300.00%
2024/10/110.1511.2000.00511.000.13,4910.00%
2024/10/090513.331515.00510.00-13,538-0.03%
2024/10/080505.6700.00509.0003,6590.00%
2024/10/073.2511.5500.00510.003.23,7020.09%
2024/10/040524.001.1527.27524.00-1.13,676-0.03%
2024/10/010521.000.1523.00517.00-0.13,6620.00%
2024/09/3000.000.1519.00518.00-0.13,7390.00%
2024/09/270522.000.1523.00510.0003,8240.00%
2024/09/260.1527.001.1526.91523.00-13,921-0.03%
2024/09/251525.0000.00514.0013,9610.03%
2024/09/242522.002519.00519.0003,9750.00%
2024/09/230519.0000.00522.0004,0020.00%
2024/09/200.1515.0000.00509.000.14,0600.00%
2024/09/190.1511.110514.00506.000.14,0850.00%
2024/09/181.5509.7900.00499.501.54,1180.04%
2024/09/130531.0000.00534.0004,1150.00%
2024/09/121535.0000.00533.0014,1780.02%
2024/09/110524.0000.00534.0004,2110.00%
2024/09/1000.000520.00523.0004,2170.00%
2024/09/090522.0000.00518.0004,2230.00%
2024/09/0600.002522.50526.00-24,244-0.05%
2024/09/051.1521.001522.00519.000.14,2840.00%
2024/09/040.1523.120526.00521.0004,3020.00%
2024/09/030.3536.3300.00532.000.34,2450.01%
2024/09/020.1538.061542.00540.00-0.94,267-0.02%
2024/08/300.1543.3100.00540.000.14,3190.00%
2024/08/280545.0000.00541.0004,4540.00%
2024/08/271543.0000.00547.0014,6060.02%
2024/08/260548.0000.00549.0004,6930.00%
2024/08/2300.000542.00547.0004,7760.00%
2024/08/220.1549.0000.00549.000.14,9140.00%
2024/08/211542.0000.00545.0015,0640.02%
2024/08/2000.003550.64552.00-35,143-0.06%
2024/08/191540.990545.00547.0015,2300.02%
2024/08/1600.000.2531.00533.00-0.25,2810.00%
2024/08/1500.001.1528.10527.00-1.15,315-0.02%
2024/08/1300.000.3527.44525.00-0.35,410-0.01%
2024/08/121529.001.1518.33525.00-0.15,4220.00%
2024/08/090.1505.000.1511.00506.00-0.15,4480.00%
2024/08/081495.5600.00495.5015,4580.02%
2024/08/075.2486.963491.33495.502.25,5090.04%
2024/08/060490.001500.00499.50-15,467-0.02%
2024/08/051.2489.431.6495.57490.00-0.45,464-0.01%
2024/08/020.2522.401524.00521.00-0.85,526-0.01%
2024/08/011.2539.0000.00536.001.25,5030.02%
2024/07/310.2523.6500.00523.000.25,5110.00%
2024/07/301524.0000.00531.0015,5140.02%
2024/07/291.2532.231548.00530.000.25,5110.00%
2024/07/261.1533.643543.00544.00-1.95,515-0.03%
2024/07/230.1541.0000.00541.000.15,5290.00%
2024/07/221.1529.290533.00524.001.15,5390.02%
2024/07/190.3545.9500.00543.000.35,5130.01%
2024/07/180.1544.851544.00554.00-0.95,526-0.02%
2024/07/170.6556.6200.00554.000.65,4830.01%
2024/07/163.1560.310.1558.00558.0035,5200.05%
2024/07/150.5564.9400.00563.000.55,5830.01%
2024/07/123.6569.390.1569.00567.003.55,5690.06%
2024/07/114.1581.291572.00579.003.15,5600.06%
2024/07/109.5573.811576.00570.008.55,5820.15%
2024/07/091.2607.861613.95604.000.15,5000.00%
2024/07/080.1613.005615.80612.00-4.95,549-0.09%
2024/07/051617.0000.00618.0015,5500.02%
2024/07/041611.075613.60620.00-45,593-0.07%
2024/07/032.1612.4300.00619.002.15,5560.04%
2024/07/0200.002623.50624.00-25,476-0.04%
2024/07/0100.002.2618.91620.00-2.25,376-0.04%
2024/06/280609.0000.00606.0005,3250.00%
2024/06/273.1604.3500.00606.003.15,3330.06%
2024/06/263.1597.7300.00613.003.15,4010.06%
2024/06/259.2603.910608.00604.009.15,3530.17%
2024/06/240.1609.0000.00617.000.15,3370.00%
2024/06/210.1616.002613.00618.00-25,316-0.04%
2024/06/202.1619.9500.00619.002.15,3120.04%
2024/06/1900.002629.00629.00-25,276-0.04%
2024/06/181626.851616.00617.0005,2610.00%
2024/06/170618.003617.33622.00-35,317-0.06%
2024/06/141613.001612.99614.0005,3850.00%
2024/06/130610.000610.00608.0005,5250.00%
2024/06/120605.002608.50607.00-25,510-0.04%
2024/06/110598.7100.00595.0005,5310.00%
2024/06/0700.002602.00606.00-25,575-0.04%
2024/06/062603.0100.00606.0025,6050.04%
2024/06/042.5599.1800.00595.002.55,7930.04%
2024/06/030597.2300.00598.0005,7980.00%
2024/05/316.2598.041.7598.00593.004.55,7840.08%
2024/05/306608.330.5610.00605.005.55,6710.10%
2024/05/292.1619.1900.00611.002.15,6710.04%
2024/05/282.1613.483.3623.22623.00-1.25,670-0.02%
2024/05/273618.675623.40607.00-25,627-0.04%
2024/05/241616.002616.50610.00-15,658-0.02%
2024/05/233620.6510.1620.10624.00-7.15,603-0.13%
2024/05/220610.001612.00614.00-15,580-0.02%
2024/05/211610.001.1610.73606.00-0.15,6090.00%
2024/05/201606.003.3609.44612.00-2.35,647-0.04%
2024/05/170591.002590.12603.00-25,852-0.03%
2024/05/162.1584.972590.00591.000.16,0100.00%
2024/05/153.1581.6900.00579.003.16,0200.05%
2024/05/143.1579.720587.00583.003.16,0560.05%
2024/05/135.1585.991.1590.67587.004.16,0740.07%
2024/05/104.3592.011592.00588.003.36,0080.06%
2024/05/096.2592.6200.00592.006.25,9430.10%
2024/05/088.2603.812600.00605.006.25,8880.10%
2024/05/0700.001645.91640.00-15,759-0.02%
2024/05/061640.000.1638.34635.000.95,7290.02%
2024/05/031634.003.2627.83634.00-2.25,730-0.04%
2024/05/022613.962619.01616.0005,6860.00%
2024/04/300620.001623.00618.00-15,640-0.02%
2024/04/290618.005.2620.28625.00-5.15,641-0.09%
2024/04/260606.004.1609.98603.00-45,594-0.07%
2024/04/251.1600.822604.00597.00-0.95,590-0.02%
2024/04/240602.002.3599.89601.00-2.25,585-0.04%
2024/04/230574.001586.00583.00-15,663-0.02%
2024/04/224.1581.181.2580.96574.002.95,6820.05%
2024/04/195.2591.431602.76588.004.25,7530.07%
2024/04/182.1617.451.1622.90615.001.15,7120.02%
2024/04/170620.002.2619.81621.00-2.25,682-0.04%
2024/04/162604.032608.98602.0005,6530.00%
2024/04/152.1619.942.1619.86618.0005,6150.00%
2024/04/121.2634.947626.86630.00-5.85,612-0.10%
2024/04/110.2609.605613.40615.00-4.95,546-0.09%
2024/04/102608.002.7607.71606.00-0.75,528-0.01%
2024/04/092597.502598.50596.0005,5100.00%
2024/04/083590.6700.00591.0035,4840.05%
2024/04/031594.001595.00596.0005,4690.00%
2024/04/020593.000593.00594.0005,4650.00%
2024/04/016591.1700.00589.0065,4700.11%
2024/03/290.1600.6412.1606.42604.00-11.95,439-0.22%
2024/03/280590.502587.50589.00-25,347-0.04%
2024/03/271593.001.1591.00591.00-0.15,3500.00%
2024/03/263579.001.1577.92583.001.95,4350.04%
2024/03/254.1585.8300.00589.004.15,4320.08%
2024/03/220.1589.902589.50594.00-1.95,462-0.03%
2024/03/214594.252596.50596.0025,4620.04%
2024/03/204596.256608.17595.00-25,459-0.04%
2024/03/192.3594.172602.00596.000.35,4270.01%
2024/03/181.1592.878.3602.75605.00-7.25,375-0.13%
2024/03/152575.004572.75570.00-25,260-0.04%
2024/03/142.1574.461575.00576.001.15,2320.02%
2024/03/131584.0400.00584.0015,1670.02%
2024/03/120.1590.0000.00594.000.15,0900.00%
2024/03/112.1580.621.2582.99582.000.85,0750.02%
2024/03/088608.994.2603.39592.003.95,0340.08%
2024/03/076.1595.911597.89598.005.14,8480.10%
2024/03/069.3586.565590.20594.004.34,7620.09%
2024/03/051.2593.570592.07593.001.14,7230.02%
2024/03/044.2593.535591.83592.00-0.84,737-0.02%
2024/03/012.4603.631.1604.03599.001.44,6840.03%
2024/02/291.2603.253.2593.39601.00-24,678-0.04%
2024/02/277.4603.6610.1603.52605.00-2.74,587-0.06%
2024/02/262.9582.818.3584.79584.00-5.44,417-0.12%
2024/02/238.5587.584588.18580.004.54,4060.10%
2024/02/225575.657.1578.23584.00-2.14,351-0.05%
2024/02/218.1569.8910.5571.76569.00-2.44,296-0.06%
2024/02/208590.8821.8594.14587.00-13.84,234-0.33%
2024/02/199544.5611542.92550.00-24,004-0.05%
2024/02/160510.000.3512.19514.00-0.33,854-0.01%
2024/02/153.2506.530500.00506.003.23,8430.08%
2024/02/053.3500.103.1501.68506.000.23,7790.01%
2024/02/022514.501515.00515.0013,7070.03%
2024/02/011515.001512.00515.0003,7530.00%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章