訊舟 (3047)-凱基-中壢券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
928張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	1	22.20	22.00	-1	2,162	-0.05%
2025/03/28	0.1	23.50	1	23.75	23.55	-0.9	2,189	-0.04%
2025/03/27	7	24.27	0	0.00	24.25	7	2,338	0.30%
2025/03/26	3	25.00	5	25.00	24.85	-2	2,767	-0.07%
2025/03/24	5	25.40	0	0.00	25.30	5	2,788	0.18%
2025/03/21	0	0.00	1	26.00	26.00	-1	2,786	-0.04%
2025/03/20	1	25.70	5	25.85	25.80	-4	2,810	-0.14%
2025/03/19	6.1	25.43	0	0.00	25.35	6.1	2,848	0.21%
2025/03/18	0.1	26.00	0	0.00	25.95	0.1	2,877	0.00%
2025/03/17	0	0.00	2	26.15	25.85	-2	2,904	-0.07%
2025/03/14	4	25.55	0	0.00	25.40	4	2,988	0.13%
2025/03/11	0	0.00	3	26.33	26.90	-3	3,016	-0.10%
2025/03/10	3	27.38	0	0.00	27.35	3	3,033	0.10%
2025/03/06	10	28.50	0	0.00	28.20	10	3,085	0.32%
2025/03/04	1	28.65	45	27.73	28.60	-44	3,178	-1.38%
2025/03/03	0	0.00	1	28.95	28.50	-1	3,265	-0.03%
2025/02/27	1	29.15	3.5	29.89	29.15	-2.5	3,274	-0.07%
2025/02/25	8	28.60	0	0.00	28.60	8	3,420	0.23%
2025/02/24	1	29.00	0.2	29.00	28.95	0.8	3,471	0.02%
2025/02/21	1	29.75	1	29.35	29.25	0	3,535	0.00%
2025/02/19	0	0.00	2	30.10	30.20	-2	3,679	-0.05%
2025/02/18	25	29.71	10	29.90	29.80	15	3,805	0.39%
2025/02/17	3	29.75	0	0.00	29.60	3	3,824	0.08%
2025/02/14	0	28.35	0	0.00	28.50	0	3,946	0.00%
2025/02/13	0	0.00	10	28.33	28.35	-10	4,111	-0.24%
2025/02/11	1	28.60	0	0.00	28.80	1	4,425	0.02%
2025/02/10	1	28.30	0	0.00	28.30	1	4,592	0.02%
2025/02/07	32	29.27	0	0.00	29.25	32	4,618	0.69%
2025/02/06	15	29.03	3	28.98	29.05	12	4,693	0.26%
2025/02/03	1	27.05	10	26.95	27.90	-9	5,274	-0.17%
2025/01/22	3	28.45	4	28.31	28.40	-1	5,327	-0.02%
2025/01/21	4	28.79	8	28.73	28.50	-4	5,380	-0.07%
2025/01/20	2	29.15	19	29.10	29.10	-17	5,420	-0.31%
2025/01/17	0	0.00	1	28.55	28.00	-1	5,457	-0.02%
2025/01/16	1.1	28.69	1	28.50	28.40	0.1	5,490	0.00%
2025/01/15	0	0.00	1	28.40	28.45	-1	5,544	-0.02%
2025/01/14	5	28.05	13	28.26	28.30	-8	5,561	-0.14%
2025/01/13	8	27.80	38.2	27.69	28.05	-30.2	5,659	-0.53%
2025/01/10	0.6	28.80	5	28.79	28.35	-4.4	5,703	-0.08%
2025/01/09	2	30.23	5	30.28	29.45	-3	5,719	-0.05%
2025/01/07	0	29.76	0	29.95	29.75	0	5,821	0.00%
2025/01/06	5	29.55	0	0.00	29.80	5	5,954	0.08%
2025/01/03	1	30.10	1	30.65	29.95	0	6,005	0.00%
2025/01/02	0	0.00	5	29.79	29.70	-5	6,016	-0.08%
2024/12/31	1.2	29.38	0	29.85	29.60	1.2	6,112	0.02%
2024/12/30	2.1	29.18	1	29.30	29.25	1	6,251	0.02%
2024/12/27	3.2	30.11	0.1	30.79	30.05	3.2	6,263	0.05%
2024/12/26	3.3	30.76	0.2	31.35	30.65	3.1	6,305	0.05%
2024/12/25	1.2	31.27	3.3	31.16	31.35	-2.2	6,361	-0.03%
2024/12/24	19.1	30.98	25	30.64	30.30	-5.9	6,476	-0.09%
2024/12/23	8.2	31.89	3	32.10	31.30	5.2	7,181	0.07%
2024/12/20	59.1	32.79	41	32.67	32.20	18.1	7,149	0.25%
2024/12/19	1	29.95	0	0.00	30.50	1	6,809	0.01%
2024/12/17	0	0.00	4	30.33	30.25	-4	7,097	-0.06%
2024/12/16	2	30.03	1	30.60	30.00	1	7,211	0.01%
2024/12/13	2	30.03	0	0.00	30.05	2	7,329	0.03%
2024/12/12	1	31.65	2	31.53	30.80	-1	7,599	-0.01%
2024/12/11	15	30.75	21.1	31.03	31.30	-6.1	7,781	-0.08%
2024/12/10	3	30.62	4	30.61	30.55	-1	8,178	-0.01%
2024/12/09	5	32.11	3	32.30	31.75	2	8,650	0.02%
2024/12/05	1	33.10	1	33.00	33.10	0	9,158	0.00%
2024/12/04	0	0.00	3	33.40	33.45	-3	9,635	-0.03%
2024/12/02	5	32.60	21	33.05	33.35	-16	10,618	-0.15%
2024/11/28	2	32.85	5	32.92	32.95	-3	11,507	-0.03%
2024/11/27	15	33.46	1	34.75	32.70	14	11,918	0.12%
2024/11/26	3	34.63	6	34.33	34.70	-3	12,018	-0.02%
2024/11/25	9	34.52	2	34.75	34.30	7	12,256	0.06%
2024/11/22	13	35.34	10	34.75	34.00	3	12,672	0.02%
2024/11/21	8	33.46	6	33.99	33.55	2	13,059	0.02%
2024/11/20	13	34.12	5	34.51	34.10	8	14,210	0.06%
2024/11/19	0	0.00	2	35.20	34.30	-2	16,671	-0.01%
2024/11/18	9	35.80	13	35.50	35.00	-4	17,473	-0.02%
2024/11/15	3	36.55	14	36.35	36.50	-11	18,999	-0.06%
2024/11/14	11	36.05	0	0.00	35.10	11	20,192	0.05%
2024/11/13	15	36.58	21.1	36.54	36.35	-6.1	20,751	-0.03%
2024/11/12	24.1	36.12	112.1	36.34	36.50	-88.1	20,874	-0.42%	大賣/
2024/11/11	143	36.17	34	36.21	36.00	109	21,105	0.52%	大買/鉅額交易
2024/11/08	0	0.00	8	36.24	35.70	-8	21,185	-0.04%
2024/11/07	3.1	36.92	109.9	36.20	36.70	-106.8	21,635	-0.49%	大賣/鉅額交易
2024/11/06	0	0.00	6	35.63	35.65	-6	22,146	-0.03%
2024/11/05	4	35.64	6	35.55	35.05	-2	22,250	-0.01%
2024/11/04	3	35.60	0	0.00	35.40	3	22,591	0.01%
2024/11/01	118	36.09	50.3	36.07	36.10	67.7	22,637	0.30%	大買/
2024/10/30	37	35.32	20.1	35.36	34.95	16.9	22,608	0.07%
2024/10/29	6	33.61	4	34.00	33.90	2	23,054	0.01%
2024/10/28	1	33.20	0	0.00	33.20	1	24,525	0.00%
2024/10/25	0	0.00	5	34.00	33.80	-5	25,169	-0.02%
2024/10/24	4	34.60	9	34.65	34.20	-5	25,192	-0.02%
2024/10/23	1	35.50	0	0.00	35.50	1	25,179	0.00%
2024/10/22	0.4	35.80	0	0.00	35.85	0.4	25,209	0.00%
2024/10/21	4	35.58	1	35.55	35.70	3	25,280	0.01%
2024/10/18	21.2	36.52	6.3	36.63	35.25	14.9	25,319	0.06%
2024/10/17	14	35.74	2	35.83	35.90	12	25,291	0.05%
2024/10/16	4	34.98	1	34.80	34.85	3	25,315	0.01%
2024/10/15	1	34.60	2	34.70	34.60	-1	25,356	0.00%
2024/10/14	0	0.00	2	35.18	35.80	-2	25,383	-0.01%
2024/10/11	2.1	35.08	138	35.15	35.25	-135.9	25,751	-0.53%	大賣/鉅額交易
2024/10/09	105.1	35.88	5	35.80	35.80	100.1	27,268	0.37%	大買/
2024/10/08	4	36.65	4	36.89	36.70	0	28,547	0.00%
2024/10/07	2	36.90	119	37.30	37.60	-117	31,088	-0.38%	大賣/鉅額交易
2024/10/04	6.1	35.87	21	35.47	35.90	-15	31,498	-0.05%
2024/10/01	103	37.21	0	0.00	37.20	103	32,437	0.32%	大買/鉅額交易
2024/09/30	16.1	37.29	6	37.35	37.40	10.1	33,673	0.03%
2024/09/27	8.1	37.95	5	37.79	37.70	3.1	35,797	0.01%
2024/09/26	43.1	38.69	13	39.02	38.20	30.1	36,399	0.08%
2024/09/25	51	40.29	50	40.93	39.25	1	36,922	0.00%
2024/09/24	3	38.43	14	38.02	38.30	-11	36,689	-0.03%
2024/09/23	11.1	37.85	12	37.95	37.65	-0.9	38,878	0.00%
2024/09/20	4.1	38.97	102	38.73	38.60	-98	39,620	-0.25%	大賣/
2024/09/19	4.1	38.12	7	38.00	38.80	-3	39,913	-0.01%
2024/09/18	13.2	38.75	5	38.40	38.15	8.2	40,891	0.02%
2024/09/16	6	39.63	9	39.48	39.30	-3	41,531	-0.01%
2024/09/13	124	39.45	128	39.92	39.45	-4	41,605	-0.01%	大買/大賣/
2024/09/12	24	38.76	32	38.90	39.00	-8	41,454	-0.02%
2024/09/11	50.2	39.04	15	38.44	37.85	35.2	41,394	0.09%
2024/09/10	157.5	42.03	41	39.46	40.20	116.5	41,163	0.28%	大買/鉅額交易
2024/09/09	14	41.56	140	42.05	42.15	-126	40,875	-0.31%	大賣/鉅額交易
2024/09/06	118.2	41.06	17	41.69	41.00	101.2	40,947	0.25%	大買/鉅額交易
2024/09/05	55.3	42.41	20.4	41.85	41.70	34.9	41,549	0.08%
2024/09/04	13	41.11	27.3	41.91	41.70	-14.3	42,645	-0.03%
2024/09/03	53	43.15	21	42.60	42.80	32	43,035	0.07%
2024/09/02	30	43.10	68.2	43.38	43.40	-38.2	42,594	-0.09%
2024/08/30	16.1	41.49	11	41.24	41.05	5.1	42,055	0.01%
2024/08/29	49	42.58	46	41.97	41.85	3	42,392	0.01%
2024/08/28	9	41.76	4.1	41.92	41.35	4.9	42,295	0.01%
2024/08/27	21	41.91	52	41.97	41.95	-31	42,583	-0.07%
2024/08/26	38.3	41.85	26	41.70	41.85	12.3	43,087	0.03%
2024/08/23	48.2	42.61	76	42.58	42.90	-27.8	44,106	-0.06%
2024/08/22	96.3	43.86	63	44.31	43.05	33.3	44,430	0.07%
2024/08/21	203.4	46.11	168.5	47.01	44.65	34.9	44,384	0.08%	大買/大賣/
2024/08/20	43	45.07	52.5	44.98	44.10	-9.5	42,454	-0.02%
2024/08/19	207.6	45.05	158	44.69	44.65	49.6	41,940	0.12%	大買/大賣/
2024/08/16	41	43.01	104.2	43.44	44.55	-63.2	41,590	-0.15%	大賣/
2024/08/15	84	41.12	74	41.10	40.50	10	40,794	0.02%
2024/08/14	32	40.08	13	39.86	39.75	19	40,402	0.05%
2024/08/13	32	39.03	138	39.27	39.35	-106	40,755	-0.26%	大賣/鉅額交易
2024/08/12	34	38.56	16	38.32	37.95	18	41,011	0.04%
2024/08/09	155	39.96	159	40.57	39.00	-4	41,600	-0.01%	大買/大賣/
2024/08/08	125	37.60	26	37.18	38.05	99	41,311	0.24%	大買/
2024/08/07	10	33.72	106	35.97	36.15	-96	40,947	-0.23%	大賣/
2024/08/06	135	33.26	120	33.18	32.90	15	40,812	0.04%	大買/大賣/
2024/08/05	6.2	36.55	13	37.08	36.15	-6.8	40,568	-0.02%
2024/08/02	22	41.00	40	40.91	40.15	-18	40,455	-0.04%
2024/08/01	154	42.09	115	42.65	42.00	39	40,252	0.10%	大買/大賣/
2024/07/31	224.1	42.84	100	43.75	41.45	124.1	39,568	0.31%	大買/鉅額交易
2024/07/30	213	38.74	226.4	39.82	42.35	-13.4	38,019	-0.04%	大買/大賣/
2024/07/29	24	40.15	29	40.98	38.50	-5	37,311	-0.01%
2024/07/26	10	40.13	12.1	39.91	40.90	-2.1	37,234	-0.01%
2024/07/23	10	40.31	4	40.25	40.50	6	37,200	0.02%
2024/07/22	17.8	37.83	3	37.63	37.25	14.8	37,128	0.04%
2024/07/19	17.8	40.89	16	40.74	40.45	1.8	36,987	0.00%
2024/07/18	15.3	41.32	30	41.36	41.35	-14.7	36,926	-0.04%
2024/07/17	17	42.49	8	43.43	43.05	9	36,837	0.02%
2024/07/16	9	42.73	14	42.62	42.60	-5	36,730	-0.01%
2024/07/15	11.1	42.86	21	43.80	43.30	-9.9	36,647	-0.03%
2024/07/12	63.5	44.42	13	42.78	42.00	50.5	36,529	0.14%
2024/07/11	116.2	43.74	121.4	44.56	46.45	-5.2	36,100	-0.01%	大買/大賣/
2024/07/10	92	41.89	91	42.20	42.25	1	34,458	0.00%
2024/07/09	108.4	42.46	208	43.12	39.75	-99.6	33,125	-0.30%	大買/大賣/
2024/07/08	6	42.48	32	42.78	43.10	-26	30,526	-0.09%
2024/07/05	58	36.84	101.2	37.36	39.20	-43.2	30,004	-0.14%	大賣/
2024/07/04	305	36.35	203	36.09	35.65	102	28,929	0.35%	大買/大賣/鉅額交易
2024/07/03	102.7	36.48	50	36.68	36.10	52.7	27,644	0.19%	大買/
2024/07/02	40	33.27	31	32.90	34.45	9	25,453	0.04%
2024/07/01	18	29.74	55	30.57	31.35	-37	24,734	-0.15%
2024/06/28	36	28.59	94	28.79	28.50	-58	24,028	-0.24%
2024/06/27	133	29.32	234	28.94	28.40	-101	23,481	-0.43%	大買/大賣/鉅額交易
2024/06/26	21	27.37	242.5	27.66	28.80	-221.5	21,166	-1.05%	大賣/鉅額交易
2024/06/25	136	26.30	37	26.53	26.20	99	20,330	0.49%	大買/
2024/06/24	307	27.04	133	26.67	26.20	174	19,904	0.87%	大買/大賣/鉅額交易
2024/06/21	20	27.06	45	27.05	27.80	-25	18,757	-0.13%
2024/06/20	22	25.07	7	25.49	25.30	15	18,013	0.08%
2024/06/19	7	24.87	7	24.56	24.50	0	17,823	0.00%
2024/06/18	48	25.26	0	0.00	24.95	48	17,672	0.27%
2024/06/17	60	25.49	5	25.30	25.20	55	17,533	0.31%
2024/06/14	43	26.12	142	25.68	25.70	-99	17,346	-0.57%	大賣/
2024/06/13	18	26.12	15	26.34	26.25	3	17,079	0.02%
2024/06/12	40	26.72	38	26.39	26.15	2	16,651	0.01%
2024/06/11	144	26.84	80	26.84	26.55	64	15,894	0.40%	大買/
2024/06/07	18	25.79	66	25.79	25.90	-48	14,360	-0.33%
2024/06/06	43	23.80	2	24.70	23.55	41	13,670	0.30%
2024/06/05	19	24.79	20	24.55	24.10	-1	13,428	-0.01%
2024/06/04	27	25.16	48.5	24.73	24.60	-21.5	13,256	-0.16%
2024/06/03	9	24.81	45	24.90	25.35	-36	12,895	-0.28%
2024/05/31	33	24.86	77	24.67	24.35	-44	12,579	-0.35%
2024/05/30	54.5	25.23	66	24.79	24.30	-11.5	12,203	-0.09%
2024/05/29	95	25.61	66	25.53	25.05	29	11,569	0.25%
2024/05/28	37	23.21	53	23.28	24.40	-16	10,164	-0.16%
2024/05/27	143	22.40	41	22.45	22.20	102	9,358	1.09%	大買/鉅額交易
2024/05/24	25	20.93	26	21.62	21.75	-1	8,430	-0.01%
2024/05/23	55	20.30	35	20.01	19.80	20	7,972	0.25%
2024/05/22	113	21.04	48	20.70	20.35	65	8,123	0.80%	大買/
2024/05/21	6	20.08	35	20.67	21.05	-29	7,239	-0.40%
2024/05/20	4	19.35	20	19.35	19.15	-16	7,972	-0.20%
2024/05/17	60	19.72	31	19.71	19.35	29	8,416	0.34%
2024/05/16	18	19.06	13	18.97	19.00	5	8,085	0.06%
2024/05/15	53	18.54	29	18.38	19.05	24	7,778	0.31%
2024/05/14	2	16.65	30	16.76	17.40	-28	6,976	-0.40%
2024/05/13	25	16.69	25	16.32	16.95	0	6,784	0.00%
2024/05/10	0	0.00	11	15.31	15.45	-11	6,669	-0.16%
2024/05/09	51	15.91	17	15.79	15.60	34	6,710	0.51%
2024/05/08	0	0.00	2	14.90	14.85	-2	6,552	-0.03%
2024/05/07	8	15.03	0	0.00	14.60	8	6,574	0.12%
2024/05/06	6	14.41	0	0.00	14.40	6	6,751	0.09%
2024/05/02	0	0.00	1	14.50	14.70	-1	7,152	-0.01%
2024/04/29	0	0.00	1	14.65	14.80	-1	7,610	-0.01%
2024/04/26	1	14.40	0	0.00	14.40	1	7,608	0.01%
2024/04/23	0	0.00	1	14.20	14.25	-1	7,614	-0.01%
2024/04/19	0	0.00	40	13.98	14.15	-40	7,616	-0.53%
2024/04/18	0	0.00	7	14.50	14.55	-7	7,601	-0.09%
2024/04/16	5	14.26	0	0.00	14.25	5	7,605	0.07%
2024/04/15	5	15.10	1	14.85	14.85	4	7,644	0.05%
2024/04/12	2	15.20	0	0.00	15.20	2	7,679	0.03%
2024/04/11	5	15.25	0	0.00	15.25	5	7,726	0.06%
2024/04/10	0	15.50	0	0.00	15.45	0	7,753	0.00%
2024/04/09	0	0.00	2	15.20	15.20	-2	7,751	-0.03%