台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    975
  • 產業
    上市 光電類股▼0.08%
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.18.2800.008.250.11,8850.00%
2024/03/250.18.3500.008.310.11,8680.01%
2024/03/2138.2438.248.2201,8480.00%
2024/03/1958.1600.008.1551,8230.27%
2024/03/1500.00308.218.18-301,801-1.66%
2024/03/1400.00108.258.25-101,777-0.56%
2024/03/13198.41158.398.3341,7580.23%
2024/03/1218.6200.008.6411,6800.06%
2024/03/1148.6000.008.6641,6750.24%
2024/03/0800.0028.898.71-21,649-0.12%
2024/03/0708.68108.688.62-101,645-0.61%
2024/03/06208.82118.818.9191,5860.57%
2024/03/0100.0049.049.03-41,558-0.26%
2024/02/2249.4200.009.3941,5240.26%
2024/02/2100.00109.429.43-101,515-0.66%
2024/02/2000.001.39.489.47-1.31,516-0.08%
2024/02/19159.4559.509.50101,5110.66%
2024/02/0509.080.99.089.11-0.91,464-0.06%
2024/01/1700.0029.118.94-21,433-0.14%
2024/01/1629.1000.009.1021,4140.14%
2024/01/1559.1399.239.18-41,410-0.28%
2024/01/1249.1500.009.1541,4190.28%
2024/01/1129.2000.009.2021,4240.14%
2024/01/1039.4039.219.2001,4340.00%
2024/01/0949.4949.439.4101,4200.00%
2024/01/0500.00339.529.53-331,416-2.33%
2024/01/0439.4500.009.4231,4110.21%
2024/01/03189.4849.489.47141,4320.98%
2023/12/2929.6100.009.6521,4300.14%
2023/12/2800.0059.669.65-51,443-0.35%
2023/12/2739.674.99.809.71-1.91,450-0.13%
2023/12/2600.0019.559.58-11,374-0.07%
2023/12/2500.0069.459.42-61,360-0.44%
2023/12/1959.5229.449.4331,4080.21%
2023/12/1800.0029.609.62-21,413-0.14%
2023/12/1519.6419.619.5801,4210.00%
2023/12/1429.7000.009.6621,4150.14%
2023/12/1329.6800.009.7021,4140.14%
2023/12/12149.8300.009.70141,4360.97%
2023/12/1129.725.39.749.85-3.31,430-0.23%
2023/12/0839.7100.009.7531,4220.21%
2023/12/0519.7600.009.7911,4320.07%
2023/12/0400.00329.909.83-321,437-2.23%
2023/11/2900.0029.709.71-21,419-0.14%
2023/11/2100.00209.429.54-201,379-1.45%
2023/11/15309.2100.009.26301,3862.16%
2023/11/14229.2500.009.19221,3931.58%
2023/11/1329.2800.009.2721,4060.14%
2023/11/1039.3439.319.3101,4260.00%
2023/11/0800.0029.459.47-21,477-0.14%
2023/11/0700.0039.209.18-31,475-0.20%
2023/10/2400.0019.249.21-12,227-0.04%
2023/10/2300.001.99.079.10-1.92,231-0.08%
2023/10/1900.0049.018.97-42,263-0.18%
2023/10/1119.1429.189.14-12,387-0.04%
2023/09/2800.0039.449.42-32,532-0.12%
2023/09/2600.0099.539.50-92,571-0.35%
2023/09/2119.6800.009.5912,7180.04%
2023/09/1800.0029.759.72-23,125-0.06%
2023/09/1400.0047.49.609.64-47.43,602-1.32%
2023/09/1229.5900.009.5823,8090.05%
2023/09/1100.0069.749.61-63,801-0.16%
2023/09/0700.0059.809.76-53,793-0.13%
2023/08/2300.0029.689.67-23,895-0.05%
2023/08/1629.4600.009.4623,8460.05%
2023/08/1549.5900.009.6243,8350.10%
2023/08/1100.00110.109.97-13,766-0.03%
2023/08/10310.10210.1010.0513,7440.03%
2023/08/09210.40210.2510.2503,7230.00%
2023/08/08310.48210.4510.4013,7070.03%
2023/08/07410.50410.5010.5003,7130.00%
2023/08/04410.43610.5710.60-23,688-0.05%
2023/08/02610.59610.5110.5003,6850.00%
2023/08/011010.79310.7210.7073,6470.19%
2023/07/3100.001110.9810.85-113,601-0.31%
2023/07/281510.90810.8010.7573,5250.20%
2023/07/27711.09310.8311.0543,4520.12%
2023/07/26210.20510.2410.25-33,089-0.10%
2023/07/25310.23310.2510.2003,0890.00%
2023/07/24310.13210.3010.2513,0790.03%
2023/07/2100.00210.2510.25-23,051-0.07%
2023/07/181210.2800.0010.25123,0830.39%
2023/07/176710.509010.4610.45-233,080-0.75%
2023/07/146810.255410.3010.30143,1030.45%
2023/07/13710.366710.4010.25-603,130-1.92%
2023/07/121.410.4100.0010.301.43,1720.04%
2023/07/1100.00110.4510.50-13,392-0.03%
2023/07/07110.40610.4010.35-53,448-0.15%
2023/07/06310.77110.8010.6523,4200.06%
2023/07/05210.6500.0010.6523,3930.06%
2023/07/0300.00210.7510.70-23,320-0.06%
2023/06/2900.0010010.8510.70-1003,232-3.09%
2023/06/27110.85610.9910.80-53,092-0.16%
2023/06/26811.281411.2111.20-62,957-0.20%
2023/06/2118410.8220.511.1911.20163.52,7585.93% 大買/鉅額交易
2023/06/202310.581110.6010.55122,3860.50%
2023/06/1900.006310.4810.35-632,268-2.78%
2023/06/16110.15110.1510.1002,1360.00%
2023/06/1519.8800.009.8912,0690.05%
2023/06/1400.0019.879.87-12,061-0.05%
2023/06/0929.9529.899.9502,0730.00%
2023/06/0700.00410.0510.00-42,106-0.19%
2023/06/06110.05810.1110.00-72,110-0.33%
2023/06/053910.123910.0010.1002,1080.00%
2023/06/0199.9079.889.8722,0650.10%
2023/05/31309.7700.009.90302,1001.43%
2023/05/1600.0019.589.57-12,498-0.04%
2023/05/1249.5000.009.5242,4990.16%
2023/05/080.39.93179.879.85-16.72,480-0.67%
2023/04/2500.0059.9710.00-52,476-0.20%
2023/04/2400.001110.0810.10-112,446-0.45%
2023/04/211410.0319.969.96132,4300.53%
2023/04/19510.29310.3010.3022,3490.09%
2023/04/18210.5500.0010.5022,2750.09%
2023/04/17610.631010.5510.60-42,226-0.18%
2023/04/141210.762210.7110.65-102,155-0.46%
2023/04/1300.00710.3110.30-71,904-0.37%
2023/04/12310.2000.0010.1531,8360.16%
2023/04/1000.001110.1010.15-111,802-0.61%
2023/04/0700.00109.839.84-101,765-0.57%
2023/03/3100.0059.889.87-51,768-0.28%
2023/03/3019.8200.009.8211,7650.06%
2023/03/2919.8919.909.8201,7730.00%
2023/03/23109.9300.009.95101,7780.56%
2023/03/17109.8300.009.83101,7550.57%
2023/03/1500.0039.939.82-31,767-0.17%
2023/03/1429.8929.899.8801,7720.00%
2023/03/1329.79129.8310.00-101,814-0.55%
2023/03/1000.00610.079.99-61,805-0.33%
2023/03/09510.21310.2010.2021,8310.11%
2023/03/0800.00110.3510.25-11,818-0.05%
2023/03/07210.201510.2010.20-131,815-0.72%
2023/03/061610.3000.0010.30161,7950.89%
2023/03/03310.05710.2510.25-41,777-0.23%
2023/03/0200.00210.1510.05-21,730-0.12%
2023/03/01310.10310.0510.0501,7340.00%
2023/02/24510.20310.1510.1521,7290.12%
2023/02/23210.28210.2510.3001,7010.00%
2023/02/223110.37610.3210.35251,6561.51%
2023/02/21710.292510.2910.30-181,561-1.15%
2023/02/20510.25310.1310.2521,4910.13%
2023/02/1700.00209.669.65-201,356-1.47%
2023/02/1559.4639.449.4421,3230.15%
2023/02/1319.3200.009.3211,3220.08%
2023/02/09209.4789.489.48121,3310.90%
2023/02/0889.5800.009.5281,3330.60%
2023/02/07109.4300.009.42101,3120.76%
2023/02/0609.4000.009.3701,3190.00%
2023/02/0300.0019.509.45-11,335-0.07%
2023/02/0229.5200.009.5321,3290.15%
2023/01/3100.00539.329.36-531,324-4.00%
2023/01/1719.1100.009.1311,3210.08%
2023/01/16109.1289.159.1221,3300.15%
2023/01/13419.1279.169.12341,3412.53%
2023/01/1219.2200.009.1911,3860.07%
2023/01/0419.1200.009.1311,4860.07%
2023/01/0319.0500.009.1011,5290.07%
2022/12/2719.2500.009.2111,5920.06%
2022/12/2329.1700.009.1821,6200.12%
2022/12/2289.2700.009.2381,6500.48%
2022/12/2100.0069.179.13-61,686-0.36%
2022/12/20169.1800.009.13161,6960.94%
2022/12/19149.2500.009.25141,7290.81%
2022/12/1429.5229.519.4601,7360.00%
2022/12/1329.3900.009.4121,7390.11%
2022/12/0989.54109.579.50-21,776-0.11%
2022/12/07109.5100.009.51101,7970.56%
2022/12/0600.0029.729.66-21,784-0.11%
2022/12/0549.9229.929.8121,7730.11%
2022/12/0299.6900.009.6991,7300.52%
2022/12/0159.72269.639.68-211,721-1.22%
2022/11/3000.0089.359.44-81,684-0.47%
2022/11/2929.1809.339.3421,6950.12%
2022/11/2859.1629.269.2331,6950.18%
2022/11/2319.3100.009.3211,7310.06%
2022/11/2289.2169.239.2021,7600.11%
2022/11/2179.3200.009.3071,7640.40%
2022/11/1779.4400.009.4671,8040.39%
2022/11/16109.5000.009.40101,8450.54%
2022/11/1529.5339.579.55-11,895-0.05%
2022/11/14109.5669.569.5642,0820.19%
2022/11/1119.49109.509.45-92,411-0.37%
2022/11/0459.3300.009.3952,6100.19%
2022/11/0359.4000.009.3752,6350.19%
2022/11/0100.00109.429.42-102,668-0.37%
2022/10/26109.1529.239.1683,0990.26%
2022/10/2429.2500.009.2723,1070.06%
2022/10/2039.18139.239.14-103,105-0.32%
2022/10/17129.22609.239.47-483,071-1.56%
2022/10/1349.4049.209.0403,0560.00%
2022/10/1229.3629.519.4303,0360.00%
2022/10/1149.613.29.469.450.83,0370.03%
2022/10/0659.84149.9210.05-93,004-0.30%
2022/10/0429.5759.669.62-33,006-0.10%
2022/10/0349.5429.509.4923,0030.07%
2022/09/2929.55139.779.76-113,033-0.36%
2022/09/2849.47469.539.42-423,050-1.38%
2022/09/2700.000.29.459.61-0.23,041-0.01%
2022/09/2659.6200.009.3053,0740.16%
2022/09/2259.9000.0010.0053,1750.16%
2022/09/21610.1500.0010.0563,1720.19%
2022/09/19110.05210.1510.15-13,217-0.03%
2022/09/16210.4000.0010.2523,2150.06%
2022/09/15410.4900.0010.4543,2080.12%
2022/09/140.410.45610.3510.40-5.63,234-0.17%
2022/09/13210.55310.5510.50-13,274-0.03%
2022/09/12310.5000.0010.5033,3840.09%
2022/09/07710.25210.2010.2553,4460.15%
2022/09/06610.35110.3010.3553,4490.14%
2022/09/0500.00510.6010.50-53,447-0.15%
2022/09/0100.002910.8110.85-293,471-0.84%
2022/08/3100.00210.9510.95-23,460-0.06%
2022/08/3000.003410.7710.80-343,450-0.99%
2022/08/29710.642410.6510.55-173,436-0.49%
2022/08/26210.95410.9810.95-23,408-0.06%
2022/08/25411.00511.0210.95-13,400-0.03%
2022/08/24211.00810.8610.90-63,421-0.18%
2022/08/23410.95110.8510.9533,4130.09%
2022/08/22611.05411.0911.0523,3830.06%
2022/08/192811.14711.1411.05213,3370.63%
2022/08/183510.891910.8411.15163,1590.51%
2022/08/171010.59910.4110.5012,8360.04%
2022/08/16210.301510.2810.30-132,831-0.46%
2022/08/15510.161210.1510.20-72,804-0.25%
2022/08/1269.8839.949.9532,7650.11%
2022/08/11189.85159.849.8332,7690.11%
2022/08/10189.5699.509.6092,7730.32%
2022/08/0999.3900.009.4892,7750.32%
2022/08/0849.4019.409.4732,7720.11%
2022/08/05259.58819.389.58-562,766-2.02%
2022/08/04759.1800.009.21752,7072.77%
2022/08/0369.7659.809.6512,6010.04%
2022/08/02259.70169.859.6892,5710.35%
2022/08/0119.3039.439.41-22,430-0.08%
2022/07/2900.0089.379.33-82,434-0.33%
2022/07/285.39.3739.399.362.32,4520.09%
2022/07/2739.43149.439.46-112,460-0.45%
2022/07/2669.50109.489.46-42,466-0.16%
2022/07/2549.6800.009.6442,5020.16%
2022/07/2129.6200.009.6722,6030.08%
2022/07/1939.5100.009.6232,7100.11%
2022/07/1439.4129.539.5413,1590.03%
2022/07/1300.00909.349.46-903,188-2.82%
2022/07/12819.2000.009.00813,1942.54%
2022/07/11119.4319.509.42103,2060.31%
2022/07/08159.49159.569.5003,2270.00%
2022/07/07169.3459.399.38113,2400.34%
2022/07/0619.70409.849.55-393,256-1.20%
2022/07/05109.71289.589.71-183,294-0.55%
2022/07/0439.37159.619.43-123,292-0.36%
2022/07/01249.6200.009.35243,3320.72%
2022/06/304110.0800.009.98413,2761.25%
2022/06/29610.2900.0010.3063,2660.18%
2022/06/28510.4000.0010.4053,2770.15%
2022/06/2700.003310.4610.55-333,303-1.00%
2022/06/24310.255010.3510.25-473,339-1.41%
2022/06/238110.10110.2010.15803,3792.37%
2022/06/2200.001010.5510.10-103,394-0.29%
2022/06/211510.489910.3010.55-843,442-2.44%
2022/06/201510.4800.0010.00153,4850.43%
2022/06/171310.74410.7010.7593,4780.26%
2022/06/168511.01211.0510.90833,4622.40%
2022/06/1500.00111.2011.10-13,490-0.03%
2022/06/14211.151211.0011.15-103,649-0.27%
2022/06/131511.17111.2511.10143,7020.38%
2022/06/09211.7500.0011.6523,7480.05%
2022/06/0800.00111.6511.60-13,762-0.03%
2022/06/07111.6500.0011.5513,8030.03%
2022/06/06511.6500.0011.6553,8420.13%
2022/06/01311.85411.8011.80-14,047-0.02%
2022/05/3000.00911.6511.65-94,166-0.22%
2022/05/2700.00611.5311.50-64,242-0.14%
2022/05/2600.00111.4011.40-14,323-0.02%
2022/05/24911.52211.4511.3074,5440.15%
2022/05/19111.10111.3511.3504,7260.00%
2022/05/18211.50911.5911.55-74,746-0.15%
2022/05/1700.00111.2511.35-14,764-0.02%
2022/05/13411.05211.0511.0024,8420.04%
2022/05/12211.001811.0510.85-164,973-0.32%
2022/05/111711.14211.1511.10155,0680.30%
2022/05/0900.00211.3811.20-25,741-0.03%
2022/05/06211.70111.7511.8015,7500.02%
2022/04/292.211.8400.0011.752.26,1450.04%
2022/04/26211.8000.0011.6526,6720.03%
2022/04/25211.6800.0011.7026,8820.03%
2022/04/2200.00312.1812.10-36,924-0.04%
2022/04/212412.46612.3712.25187,0600.25%
2022/04/203512.86113.1512.70347,1060.48%
2022/04/1800.00312.2012.15-37,231-0.04%
2022/04/14112.4500.0012.4518,0520.01%
2022/04/13112.5500.0012.6518,4230.01%
2022/04/12112.25212.3512.40-18,918-0.01%
2022/04/11212.401212.4712.30-109,579-0.10%
2022/04/0800.003.912.9412.90-3.910,192-0.04%
2022/04/071413.11112.9012.851311,1180.12%
2022/04/06113.3500.0013.35113,8990.01%
2022/04/0100.003.113.5513.60-3.116,560-0.02%
2022/03/3100.00413.7513.70-418,052-0.02%
2022/03/3000.00113.8513.90-119,241-0.01%
2022/03/29014.02113.9513.70-119,566-0.01%
2022/03/28213.9000.0013.95219,7680.01%
2022/03/250.714.15214.2814.15-1.320,159-0.01%
2022/03/24614.25114.4014.25520,6940.02%
2022/03/232014.35114.3514.201922,3830.08%
2022/03/221014.251214.2614.25-223,405-0.01%
2022/03/21114.05514.0714.00-423,698-0.02%
2022/03/1800.00514.0514.15-523,927-0.02%
2022/03/17714.26514.1014.25224,2990.01%
2022/03/16213.851013.8313.75-824,220-0.03%
2022/03/15513.711213.6613.55-724,365-0.03%
2022/03/14213.80713.9013.95-524,384-0.02%
2022/03/1100.00113.8013.80-124,4540.00%
2022/03/101413.861013.8013.75424,5690.02%
2022/03/09113.4000.0013.50124,6210.00%
2022/03/08413.35113.4013.30324,6840.01%
2022/03/07613.40813.5513.45-224,676-0.01%
2022/03/041414.0900.0013.951424,6640.06%
2022/03/02114.0000.0014.40124,8380.00%
2022/03/0100.00514.1514.15-525,016-0.02%
2022/02/25113.60513.9013.80-425,521-0.02%
2022/02/24214.002313.6913.60-2126,683-0.08%
2022/02/232114.20214.1514.151927,5760.07%
2022/02/221814.1100.0014.101827,8950.06%
2022/02/211714.32514.4514.451228,2400.04%
2022/02/1800.00114.3014.40-128,3280.00%
2022/02/171314.5800.0014.401328,5010.05%
2022/02/16714.50314.5014.50428,4660.01%
2022/02/1510.214.32214.5514.308.228,4300.03%
2022/02/14614.32414.3514.30228,4220.01%
2022/02/111614.8800.0014.851628,3350.06%
2022/02/104114.98514.7514.903628,2490.13%
2022/02/09915.83315.8315.80627,8640.02%
2022/02/08415.201015.2415.30-627,631-0.02%
2022/02/07314.82115.2015.20227,6230.01%
2022/01/261014.63114.4514.50927,5890.03%
2022/01/25314.901214.6714.55-927,559-0.03%
2022/01/24815.09414.8315.10427,4570.01%
2022/01/21615.431215.3715.20-627,369-0.02%
2022/01/201715.856.215.8715.9010.827,2940.04%
2022/01/194215.80715.7115.903527,1580.13%
2022/01/1814.315.57915.6515.455.326,8750.02%
2022/01/17615.52915.4315.60-326,650-0.01%
2022/01/14915.092015.1115.10-1126,521-0.04%
2022/01/133115.501115.4515.402026,3530.08%
2022/01/122015.53715.7115.451326,2060.05%
2022/01/11515.567015.8515.60-6526,081-0.25%
2022/01/103516.04515.9215.953025,7810.12%
2022/01/072215.87516.2015.901725,4980.07%
2022/01/065116.651816.4816.453324,9170.13%
2022/01/052116.911316.7816.60824,5790.03%
2022/01/045017.093517.1517.351524,1110.06%
2022/01/034617.554217.5017.25423,4670.02%
2021/12/306017.333917.4217.252122,8350.09%
2021/12/2915818.4018318.4517.95-2521,924-0.11% 大買/大賣/
2021/12/2828117.8319217.7918.058919,1170.47% 大買/大賣/
2021/12/276417.6785.717.5717.85-21.716,503-0.13%
2021/12/246216.20112.315.9416.25-50.214,990-0.33% 大賣/
2021/12/231115.351015.3615.45113,8150.01%
2021/12/22215.281315.3815.00-1113,471-0.08%
2021/12/214414.982815.0915.201613,2190.12%
2021/12/207815.502615.2915.255212,8390.40%
2021/12/178415.81193.215.9815.65-109.212,313-0.89% 大賣/鉅額交易
2021/12/1613815.31125.815.1315.3012.210,5570.12% 大買/大賣/
2021/12/154614.742914.4914.80179,4530.18%
2021/12/14713.971314.0813.80-69,069-0.07%
2021/12/131814.583714.5914.50-198,825-0.22%
2021/12/1000.00213.7013.65-28,406-0.02%
2021/12/091514.092914.0213.80-148,329-0.17%
2021/12/08813.69413.6913.6548,1310.05%
2021/12/0713.513.767313.8213.70-59.58,067-0.74%
2021/12/06713.797713.9013.85-707,969-0.88%
2021/12/031013.766413.6913.65-547,865-0.69%
2021/12/021313.4200.0013.30137,7910.17%
2021/12/01413.531213.6813.75-87,751-0.10%
2021/11/30813.721113.7013.60-37,720-0.04%
2021/11/29813.243313.2713.45-257,634-0.33%
2021/11/264513.692114.0213.65247,4920.32%
2021/11/25514.292714.0413.95-227,324-0.30%
2021/11/249214.5112514.4214.40-337,084-0.47% 大賣/
2021/11/2317914.9210815.0714.70716,5081.09% 大買/大賣/
2021/11/222515.1172.815.0615.15-47.85,260-0.91%
2021/11/192213.572213.6813.8004,2610.00%
2021/11/181513.585813.5413.35-433,933-1.09%
2021/11/171013.00113.1013.1593,4600.26%
2021/11/161413.112813.1512.80-143,386-0.41%
2021/11/152612.603612.6312.70-103,221-0.31%
2021/11/12312.63812.5512.60-53,300-0.15%
2021/11/112212.60412.7012.60183,3320.54%
2021/11/10212.50712.6412.60-53,361-0.15%
2021/11/09712.48512.4512.4023,3780.06%
2021/11/0800.001012.4912.50-103,397-0.29%
2021/11/05312.3211112.4512.40-1083,463-3.12% 大賣/鉅額交易
2021/11/042012.57112.4512.35193,4860.54%
2021/11/032012.35212.4812.50183,5780.50%
2021/11/02112.251012.2012.15-93,723-0.24%
2021/11/0100.00312.0012.00-33,837-0.08%
2021/10/29211.85211.9511.9004,0940.00%
2021/10/281011.96312.0711.8574,1550.17%
2021/10/2700.00511.8611.90-54,149-0.12%
2021/10/26311.67411.6511.65-14,305-0.02%
2021/10/25211.55211.6511.6504,5660.00%
2021/10/22211.50211.5511.5504,8310.00%
2021/10/21311.6000.0011.5535,0500.06%
2021/10/20111.60411.6311.60-35,290-0.06%
2021/10/19111.5000.0011.5515,4050.02%
2021/10/15211.40211.4011.4005,7210.00%
2021/10/13611.5500.0011.2065,9540.10%
2021/10/122411.6600.0011.65246,0470.40%
2021/10/08311.62211.7811.8016,2810.02%
2021/10/07211.600.711.5511.551.36,9980.02%
2021/10/061011.301011.3011.2507,2470.00%
2021/10/05211.0000.0011.1027,3050.03%
2021/10/042511.08210.8510.65237,3070.31%
2021/10/011111.1900.0011.20117,4110.15%
2021/09/3000.00411.5011.50-47,437-0.05%
2021/09/28311.650.111.5011.552.97,6520.04%
2021/09/2700.00011.7011.7507,7750.00%
2021/09/23211.2800.0011.2527,9040.03%
2021/09/22611.151011.1511.20-47,930-0.05%
2021/09/171211.38411.4011.3587,9710.10%
2021/09/15111.4000.0011.4018,0260.01%
2021/09/14511.5500.0011.4558,0710.06%
2021/09/131011.4500.0011.50108,1630.12%
2021/09/1000.002011.3811.40-208,213-0.24%
2021/09/0810011.1500.0011.101008,3781.19%
2021/09/0700.00211.3011.35-28,443-0.02%
2021/09/06211.2500.0011.2528,4730.02%
2021/09/03511.60911.4511.55-48,449-0.05%
2021/09/02911.2500.0011.2598,4430.11%
2021/09/01411.401811.4711.55-148,494-0.16%
2021/08/311011.2500.0011.30108,5230.12%
2021/08/3000.00411.4511.35-48,621-0.05%
2021/08/27411.4500.0011.4548,7990.05%
2021/08/26211.30311.4011.35-19,106-0.01%
2021/08/25611.435111.3511.40-459,196-0.49%
2021/08/245311.09611.3011.10479,2800.51%
2021/08/2300.005711.2911.25-579,423-0.60%
2021/08/206811.1200.0011.05689,4980.72%
2021/08/191211.4200.0011.35129,4820.13%
2021/08/181011.7800.0012.15109,5000.11%
2021/08/1700.00112.3011.90-19,539-0.01%
2021/08/16812.2900.0012.2089,5960.08%
2021/08/13512.701712.6112.70-129,607-0.12%
2021/08/121012.91312.7312.9579,6230.07%
2021/08/112512.7011112.5212.70-869,684-0.89% 大賣/
2021/08/091513.072413.2212.95-99,817-0.09%
2021/08/0600.009113.6113.40-919,801-0.93%
2021/08/05113.70913.7213.60-89,739-0.08%
2021/08/047013.77413.7513.70669,8310.67%
2021/08/03813.45813.4513.6009,7230.00%
2021/08/021313.33113.4013.45129,7130.12%
2021/07/30513.44513.6513.4509,8050.00%
2021/07/29513.61913.6613.50-49,741-0.04%
2021/07/28313.204713.6013.75-449,623-0.46%
2021/07/272513.772413.8013.6019,7050.01%
2021/07/26613.732013.6213.65-149,787-0.14%
2021/07/231313.2700.0013.351310,0650.13%
2021/07/221113.242413.0713.35-1311,025-0.12%
2021/07/212312.90412.6612.651911,1920.17%
2021/07/20612.981613.0412.90-1011,324-0.09%
2021/07/19713.29213.4513.45511,7130.04%
2021/07/16513.251713.3213.25-1212,239-0.10%
2021/07/154413.267213.1613.15-2812,724-0.22%
2021/07/1410513.924513.6913.706013,1120.46% 大買/
2021/07/132513.101513.1813.101012,5220.08%
2021/07/125612.84512.8512.855112,3260.41%
2021/07/093012.6500.0012.703012,3560.24%
2021/07/08312.70512.9012.65-212,585-0.02%
2021/07/0700.001012.7512.55-1012,751-0.08%
2021/07/06212.65312.6512.65-113,286-0.01%
2021/07/052812.70312.5512.702513,6010.18%
2021/07/026312.4000.0012.306314,0160.45%
2021/07/011012.650.212.2012.609.814,2070.07%
2021/06/30512.1010912.0912.10-10414,216-0.73% 大賣/鉅額交易
2021/06/29412.062012.1012.05-1614,230-0.11%
2021/06/281212.2800.0012.301214,2810.08%
2021/06/25712.231012.3012.20-314,341-0.02%
2021/06/24112.300.112.2512.400.914,5950.01%
2021/06/2300.005512.1312.25-5514,625-0.38%
2021/06/221712.051012.2011.80714,6480.05%
2021/06/212912.19112.5012.152814,5990.19%
2021/06/18112.55212.6012.55-114,737-0.01%
2021/06/17112.45112.4512.85015,0950.00%
2021/06/1600.00212.6012.35-215,058-0.01%
2021/06/1100.006812.7812.75-6815,099-0.45%
2021/06/1000.0018512.7112.75-18515,088-1.23% 大賣/鉅額交易
2021/06/08512.85812.7412.80-315,031-0.02%
2021/06/07112.90512.8912.85-414,990-0.03%
2021/06/041013.154113.2213.05-3114,914-0.21%
2021/06/03513.1500.0012.95514,7660.03%
2021/06/02112.7500.0012.80114,4770.01%
2021/06/011412.946412.9012.90-5014,391-0.35%
2021/05/316612.901512.6712.655114,3180.36%
2021/05/2700.007512.2012.30-7514,208-0.53%
2021/05/260.312.30612.3012.35-5.714,219-0.04%
2021/05/25212.102812.2712.10-2614,194-0.18%
2021/05/24511.60911.8811.90-414,106-0.03%
2021/05/212011.603111.3711.60-1114,038-0.08%
2021/05/203811.2100.0011.153814,0270.27%
2021/05/19511.60511.5011.65014,0280.00%
2021/05/187.311.07510.8511.252.313,9720.02%
2021/05/175210.561510.4010.303713,8940.27%
2021/05/14311.6500.0011.40313,7330.02%
2021/05/1314.211.1600.0011.3014.213,7360.10%
2021/05/125511.545011.2611.35513,7220.04%
2021/05/11102.212.591212.6312.2090.213,4990.67% 大買/
2021/05/10213.352013.3613.20-1813,356-0.13%
2021/05/0711.313.092113.2513.35-9.713,303-0.07%
2021/05/061012.831312.7212.75-313,126-0.02%
2021/05/05312.853912.3812.60-3613,005-0.28%
2021/05/0468.412.761312.6112.4555.412,8810.43%
2021/05/032013.68913.9113.551112,5710.09%
2021/04/294114.822414.8714.551712,3130.14%
2021/04/284214.736914.7215.00-2711,842-0.23%
2021/04/271614.362414.3914.10-810,899-0.07%
2021/04/26514.172114.3514.15-1610,554-0.15%
2021/04/232614.104413.9314.10-1810,387-0.17%
2021/04/226414.1616914.2413.65-1059,959-1.05% 大賣/鉅額交易
2021/04/211514.195714.1414.10-429,353-0.45%
2021/04/205713.793313.6713.90248,7910.27%
2021/04/19513.101413.1913.10-98,312-0.11%
2021/04/16112.752012.8612.95-198,265-0.23%
2021/04/1500.00412.8412.75-49,466-0.04%
2021/04/142412.28212.7512.55229,5330.23%
2021/04/135413.155013.3212.9049,6190.04%
2021/04/122313.533113.2213.55-89,385-0.09%
2021/04/0957.112.866212.9212.75-4.98,853-0.06%
2021/04/088713.017513.0313.15128,5050.14%
2021/04/07912.3457.312.2212.35-48.37,996-0.60%
2021/04/06611.9268.111.8611.90-62.17,765-0.80%
2021/04/012611.6600.0011.65267,7370.34%
2021/03/312011.73511.7511.60157,7690.19%
2021/03/30811.70511.6711.6537,7450.04%
2021/03/294611.622811.5911.60187,7230.23%
2021/03/25811.263511.3411.15-277,648-0.35%
2021/03/245511.2400.0011.25557,6470.72%
2021/03/231811.221311.1711.1557,6980.06%
2021/03/22108.511.254111.3811.5567.57,5590.89% 大買/
2021/03/19810.831710.8610.95-97,184-0.13%
2021/03/18710.812310.8010.85-167,263-0.22%
2021/03/161010.6500.0010.60107,3780.14%
2021/03/152010.652010.6510.6507,4830.00%
2021/03/121210.701010.7510.7527,6620.03%
2021/03/11310.7000.0010.6538,1810.04%
2021/03/1000.00210.7010.60-28,678-0.02%
2021/03/0900.00210.6010.70-29,501-0.02%
2021/03/08210.55610.5910.55-49,712-0.04%
2021/03/0400.005410.6110.60-5410,338-0.52%
2021/03/0300.00210.7010.60-210,571-0.02%
2021/03/0200.00310.4010.35-310,680-0.03%
2021/02/25510.5000.0010.50511,0160.05%
2021/02/241010.5000.0010.401011,1830.09%
2021/02/2300.00410.5010.45-411,418-0.04%
2021/02/2200.001010.5010.50-1011,464-0.09%
2021/02/1800.00510.2510.20-511,396-0.04%
2021/02/17129.98119.9810.00111,7340.01%
2021/02/05109.9300.009.861011,6990.09%
2021/02/0469.9700.009.94611,7270.05%
2021/02/0389.83169.939.99-811,660-0.07%
2021/02/01149.4859.469.40911,7010.08%
2021/01/28149.6700.009.641412,4720.11%
2021/01/2729.80209.999.80-1812,683-0.14%
2021/01/2600.0059.989.88-512,752-0.04%
2021/01/2579.9000.009.94712,7780.05%
2021/01/22309.7400.009.783012,7690.23%
2021/01/21149.88109.939.70412,7710.03%
2021/01/20579.9119.829.705612,8190.44%
2021/01/191210.2300.0010.151212,8330.09%
2021/01/182810.1100.0010.102812,9800.22%
2021/01/151610.2919.210.3010.35-3.212,953-0.02%
2021/01/141110.6200.0010.601112,9020.09%
2021/01/132010.6500.0010.602013,0030.15%
2021/01/121610.982.310.5210.4513.712,9720.11%
2021/01/1100.00111.1511.05-112,878-0.01%
2021/01/08711.5419.511.8911.15-12.513,056-0.10%
2021/01/060.311.205211.0711.05-51.711,669-0.44%
2021/01/05111.652411.5611.50-2311,330-0.20%
2021/01/04211.53411.4411.40-211,278-0.02%
2020/12/31111.301411.3211.30-1311,333-0.11%
2020/12/30111.45311.5511.40-211,304-0.02%
2020/12/29511.504.611.4611.400.411,2710.00%
2020/12/281811.4700.0011.551811,2150.16%
2020/12/25511.4000.0011.25511,0670.05%
2020/12/24311.302211.1911.15-1911,068-0.17%
2020/12/231211.062811.1011.05-1611,129-0.14%
2020/12/222711.3410611.4011.05-7911,354-0.70% 大賣/
2020/12/212511.112111.1611.15411,5070.03%
2020/12/185.711.4500.0011.305.711,6790.05%
2020/12/171711.401511.6711.45211,9230.02%
2020/12/163511.381511.3511.352013,4780.15%
2020/12/152011.33911.2211.301114,7060.07%
2020/12/143511.6029.611.6411.605.414,6900.04%
2020/12/11411.2500.0011.30414,5940.03%
2020/12/102411.532511.7111.35-114,509-0.01%
2020/12/096211.641711.6511.654514,3800.31%
2020/12/082711.471511.3511.351214,3380.08%
2020/12/075912.032412.0011.753514,6610.24%
2020/12/0410811.7311511.7011.95-714,153-0.05% 大買/大賣/
2020/12/03151.111.865511.6711.5096.113,6900.70% 大買/
2020/12/021511.3510311.4011.45-8812,920-0.68% 大賣/
2020/12/018011.116311.3011.251712,7190.13%
2020/11/301311.092311.2111.05-1012,366-0.08%
2020/11/273510.972111.0710.951412,2340.11%
2020/11/261010.852510.9210.90-1512,002-0.12%
2020/11/254010.8551.310.7510.65-11.311,870-0.09%
2020/11/2400.00510.5610.45-511,754-0.04%
2020/11/20410.438.310.4510.60-4.311,595-0.04%
2020/11/1700.00310.1210.15-311,521-0.03%
2020/11/161210.133010.1810.20-1811,565-0.16%
2020/11/1359.95109.929.96-511,235-0.04%
2020/11/1200.003310.019.96-3311,270-0.29%
2020/11/111310.041010.0510.00311,3430.03%
2020/11/101010.09310.0510.05711,3820.06%
2020/11/091510.013310.0210.05-1811,302-0.16%
2020/11/066710.255110.0010.001611,2410.14%
2020/11/055310.20310.1710.005010,5910.47%
2020/11/046.310.33210.1810.204.310,7130.04%
2020/11/03110.1000.0010.05110,5110.01%
2020/11/0200.0029.859.85-210,505-0.02%
2020/10/3000.00610.009.95-610,605-0.06%
2020/10/2900.00110.1010.05-110,597-0.01%
2020/10/280.710.0000.0010.050.710,6010.01%
2020/10/273410.49510.3710.502911,2040.26%
2020/10/261010.552310.3910.45-1311,087-0.12%
2020/10/2300.00110.3010.20-110,931-0.01%
2020/10/2200.001910.0110.30-1910,948-0.17%
2020/10/214510.222010.1810.052511,1640.22%
2020/10/2000.0049.959.92-411,079-0.04%
2020/10/191010.0800.0010.001011,0940.09%
2020/10/161410.3611710.129.98-10311,198-0.92% 大賣/鉅額交易
2020/10/1519.91179.849.90-1610,951-0.15%
2020/10/1400.0019.809.74-110,942-0.01%
2020/10/1300.007.39.739.65-7.311,080-0.07%
2020/10/1200.00169.749.60-1611,148-0.14%
2020/10/08429.85109.859.853211,1580.29%
2020/10/0749.8200.009.79411,0980.04%
2020/10/0600.0029.819.79-211,311-0.02%
2020/10/0500.0029.569.63-211,424-0.02%
2020/09/30109.5200.009.511011,7640.08%
2020/09/2929.5500.009.50211,8150.02%
2020/09/2800.0049.869.80-411,840-0.03%
2020/09/2529.197.69.389.26-5.612,024-0.05%
2020/09/24179.67439.599.48-2612,040-0.22%
2020/09/239110.202410.4410.106712,1980.55%
2020/09/22510.475310.5010.60-4811,945-0.40%
2020/09/217311.0023910.8510.85-16611,753-1.41% 大賣/鉅額交易
2020/09/1816810.705710.8010.8011110,1341.10% 大買/鉅額交易
2020/09/1729.9000.009.8628,8480.02%
2020/09/1600.0019.759.75-18,827-0.01%
2020/09/1500.0079.819.75-78,809-0.08%
2020/09/1419.8600.009.7418,8460.01%
2020/09/1129.8200.009.7628,8380.02%
2020/09/105210.11239.979.90298,7690.33%
2020/09/09139.70689.719.86-558,349-0.66%
2020/09/08519.9000.009.79518,3500.61%
2020/09/0700.00499.869.85-498,410-0.58%
2020/09/04159.72109.719.8058,4000.06%
2020/09/03359.9189.969.90278,3860.32%
2020/09/0189.7800.009.7788,4220.09%
2020/08/28310.05159.999.90-128,398-0.14%
2020/08/2759.9169.869.85-18,441-0.01%
2020/08/2629.75129.759.78-108,351-0.12%
2020/08/2519.63289.659.72-278,298-0.33%
2020/08/2479.3019.519.3468,2110.07%
2020/08/21289.1619.159.20278,1330.33%
2020/08/1929.8800.009.8828,1240.02%
2020/08/1700.00149.989.97-148,082-0.17%
2020/08/1459.9989.849.85-38,020-0.04%
2020/08/1319.7429.799.72-17,954-0.01%
2020/08/1219.78109.799.81-98,001-0.11%
2020/08/111110.03149.909.88-38,134-0.04%
2020/08/10279.93489.739.87-218,111-0.26%
2020/08/0729.7028.89.669.63-26.87,972-0.34%
2020/08/06119.6879.749.6748,0030.05%
2020/08/05569.6959.739.70517,9610.64%
2020/08/03209.6358.49.429.47-38.47,969-0.48%
2020/07/31839.5925.79.499.5457.37,9930.72%
2020/07/2900.00379.109.08-377,520-0.49%
2020/07/28249.01858.968.90-617,600-0.80%
2020/07/27189.14159.369.1337,8930.04%
2020/07/24389.24109.129.15288,4220.33%
2020/07/2329.4169.489.41-48,444-0.05%
2020/07/22209.59219.509.59-18,469-0.01%
2020/07/21159.27719.259.26-568,340-0.67%
2020/07/20369.0500.009.09368,3320.43%
2020/07/17579.421039.309.21-468,287-0.56% 大賣/
2020/07/16739.63389.629.61358,1960.43%
2020/07/1579.9279.859.8208,1540.00%
2020/07/1469.98149.949.93-88,149-0.10%
2020/07/1359.9116.410.0610.10-11.48,154-0.14%
2020/07/10679.93179.939.92508,1390.61%
2020/07/097810.2500.0010.05788,0410.97%
2020/07/082610.13610.1510.10207,7200.26%
2020/07/07810.132210.1510.05-147,755-0.18%
2020/07/068510.0511410.0310.20-297,788-0.37% 大賣/
2020/07/035710.1100.0010.00577,6740.74%
2020/07/0212610.547310.3410.55537,5240.70% 大買/
2020/07/01810.15310.2310.2057,2330.07%
2020/06/30510.03510.1810.0507,3370.00%
2020/06/29129.9700.009.96127,2680.17%
2020/06/245010.0500.0010.05507,2990.69%
2020/06/231210.11110.0010.00117,3920.15%
2020/06/221810.1300.0010.10187,4390.24%
2020/06/198910.20610.2010.10837,5371.10%
2020/06/18610.08210.0510.1547,5320.05%
2020/06/16510.101710.1310.25-127,713-0.16%
2020/06/1500.00310.009.96-37,830-0.04%
2020/06/12199.9659.9210.00148,0230.17%
2020/06/112710.342610.2310.1518,0520.01%
2020/06/10210.5000.0010.5028,1360.02%
2020/06/08210.6500.0010.6528,4950.02%
2020/06/05210.6000.0010.5528,4560.02%
2020/06/0400.00310.5510.55-38,515-0.04%
2020/06/03910.67510.5510.5548,5520.05%
2020/06/0200.00110.3010.45-18,386-0.01%
2020/06/01210.30110.3510.2518,3770.01%
2020/05/2900.001210.2510.15-128,424-0.14%
2020/05/281110.691810.5410.25-78,508-0.08%
2020/05/272110.41110.4010.45208,4860.24%
2020/05/2600.005010.1510.10-508,565-0.58%
2020/05/255310.10310.1010.05508,5910.58%
2020/05/2200.005210.3010.15-528,611-0.60%
2020/05/2100.001310.2510.25-138,616-0.15%
2020/05/20110.0500.0010.0518,6110.01%
2020/05/195610.0000.0010.00568,6150.65%
2020/05/18610.1589.9610.10-28,561-0.02%
2020/05/15310.00310.1010.0008,4670.00%
2020/05/14210.101010.1510.05-88,431-0.09%
2020/05/135110.501510.4510.50368,3610.43%
2020/05/1200.005010.6510.65-508,340-0.60%
2020/05/112410.70810.6610.70168,3950.19%
2020/05/082510.54110.5010.45248,3310.29%
2020/05/07410.501110.5910.45-78,357-0.08%
2020/05/06210.6500.0010.4028,3530.02%
2020/05/051010.93111.0510.9098,2450.11%
2020/05/04410.9400.0010.9048,2450.05%
2020/04/303611.185510.9911.15-198,292-0.23%
2020/04/2912411.146011.1911.20648,0750.79% 大買/
2020/04/2800.007010.2510.20-707,385-0.95%
2020/04/27310.35310.2510.3007,5850.00%
2020/04/241.510.226110.2210.20-59.57,691-0.77%
2020/04/2300.006010.0010.15-607,698-0.78%
2020/04/22109.50139.769.80-37,716-0.04%
2020/04/21239.88349.929.75-117,765-0.14%
2020/04/20210.15910.1210.05-77,786-0.09%
2020/04/177010.497010.2410.1507,8320.00%
2020/04/1636.810.30110.3010.3035.87,8840.45%
2020/04/151310.37610.3810.5077,8990.09%
2020/04/141110.07510.1010.1567,8150.08%
2020/04/1329.98210.009.9208,0100.00%
2020/04/10510.0000.0010.0558,0420.06%
2020/04/096010.40110.1510.10598,0880.73%
2020/04/0819.851149.8410.20-1137,993-1.41% 大賣/鉅額交易
2020/04/07209.821269.749.71-1067,961-1.33% 大賣/鉅額交易
2020/04/06769.81109.699.70667,8130.84%
2020/04/0100.00299.539.57-297,695-0.38%
2020/03/30219.0900.009.16217,6030.28%
2020/03/2729.42529.579.21-507,571-0.66%
2020/03/26239.2389.249.36157,5570.20%
2020/03/25119.36469.379.31-357,504-0.47%
2020/03/2429.00429.069.04-407,440-0.54%
2020/03/23328.53208.938.86127,4680.16%
2020/03/20628.96338.948.91297,6410.38%
2020/03/19358.43448.138.40-97,738-0.12%
2020/03/18649.06819.238.94-177,579-0.22%
2020/03/17878.9220.38.878.7566.77,4100.90%
2020/03/16209.10729.169.12-527,350-0.71%
2020/03/13208.9158.809.07157,3900.20%
2020/03/125210.0200.009.65527,1720.73%
2020/03/11810.786510.7410.65-576,998-0.81%
2020/03/101710.53510.5010.80127,0630.17%
2020/03/09110.901010.9810.70-97,093-0.13%
2020/03/063011.3000.0011.30307,0290.43%
2020/03/053011.40211.4511.40287,1290.39%
2020/03/045111.34511.3411.30467,1200.65%
2020/03/0300.00611.4211.45-67,096-0.08%
2020/03/02110.45910.6610.90-87,133-0.11%
2020/02/27911.27211.5511.1077,0630.10%
2020/02/2500.00111.5511.60-16,884-0.01%
2020/02/24111.802111.8911.75-206,861-0.29%
2020/02/212012.036312.1012.00-436,825-0.63%
2020/02/206312.11512.1512.10586,8450.85%
2020/02/1900.001812.2112.15-186,872-0.26%
2020/02/181112.341612.1412.10-56,917-0.07%
2020/02/17112.151712.1512.10-166,998-0.23%
2020/02/1400.006112.1712.25-616,988-0.87%
2020/02/134012.135612.3812.10-167,000-0.23%
2020/02/129312.158912.2512.2547,0250.06%
2020/02/116912.034412.0512.00256,9670.36%
2020/02/10711.897211.8411.80-657,033-0.92%
2020/02/076512.1110112.2612.05-367,028-0.51% 大賣/
2020/02/0610512.401112.4012.40947,0121.34% 大買/
2020/02/05612.185412.2012.15-486,992-0.69%
2020/02/031411.60911.4311.7057,0310.07%
2020/01/311912.601112.5112.5587,0020.11%
2020/01/307113.174512.8212.60267,1770.36%
2020/01/2000.001413.9613.95-146,957-0.20%
2020/01/171013.83613.9513.8046,8460.06%
2020/01/16313.831913.8213.85-166,873-0.23%
2020/01/15313.753213.7713.75-296,924-0.42%
2020/01/1400.00713.7413.65-77,067-0.10%
2020/01/13113.70113.6513.6507,2830.00%
2020/01/1000.00113.5513.50-17,281-0.01%
2020/01/095213.4000.0013.30527,2360.72%
2020/01/081113.31113.3513.30107,2570.14%
2020/01/071213.84813.6013.6047,2370.06%
2020/01/062313.371013.3513.30137,0480.18%
2020/01/03513.551513.9013.55-107,009-0.14%
2020/01/021113.7000.0013.75116,9070.16%
2019/12/31313.681613.8913.60-136,912-0.19%
2019/12/3000.001013.6013.60-106,876-0.15%
2019/12/27113.65413.6013.60-37,037-0.04%
2019/12/2600.00613.5513.55-67,154-0.08%
2019/12/25313.60113.6513.6527,2450.03%
2019/12/241013.5500.0013.55107,4260.13%
2019/12/20113.8000.0013.8017,8030.01%
2019/12/19313.8500.0013.8537,9100.04%
2019/12/183714.056.414.0613.9530.67,9590.38%
2019/12/17914.183014.2114.20-218,068-0.26%
2019/12/16414.137314.1014.05-698,198-0.84%
2019/12/131013.702013.7513.70-108,408-0.12%
2019/12/125113.7022.613.7513.7028.48,4740.34%
2019/12/11513.955013.8513.85-458,503-0.53%
2019/12/101314.041113.9813.8528,5770.02%
2019/12/09113.90613.7513.70-58,505-0.06%
2019/12/0600.003.913.5913.60-3.98,714-0.04%
2019/12/05413.661513.6013.65-119,135-0.12%
2019/12/045513.322013.4013.50359,4280.37%
2019/12/032013.1000.0013.10209,5520.21%
2019/12/021213.1800.0013.051210,0200.12%
2019/11/29613.5500.0013.50610,2280.06%
2019/11/2810513.55213.6013.5510310,6820.96% 大買/鉅額交易
2019/11/271313.837113.6713.75-5810,800-0.54%
2019/11/2600.00713.5013.50-710,821-0.06%
2019/11/25613.53513.5013.45110,9320.01%
2019/11/221513.454013.4013.40-2510,941-0.23%
2019/11/2050.413.55513.5713.5545.411,1300.41%
2019/11/190.113.605013.7513.65-49.911,221-0.44%
2019/11/18113.55413.5513.65-311,200-0.03%
2019/11/154313.451513.5013.452811,3800.25%
2019/11/145413.443513.4013.351911,3880.17%
2019/11/131213.771113.7013.70111,3680.01%
2019/11/11313.90213.8013.70111,5780.01%
2019/11/08113.90113.9013.90011,5890.00%
2019/11/071313.9238.613.9213.90-25.611,678-0.22%
2019/11/063313.854713.8913.90-1411,773-0.12%
2019/11/051.313.98413.9313.90-2.711,854-0.02%
2019/11/0400.004014.0014.00-4012,046-0.33%
2019/11/01913.803013.8513.90-2112,119-0.17%
2019/10/3112513.999114.0013.803412,2870.28% 大買/
2019/10/307114.220.314.1014.1070.712,3540.57%
2019/10/29814.432214.7214.25-1412,631-0.11%
2019/10/2800.003814.4114.35-3813,860-0.27%
2019/10/252714.44114.4514.452615,1840.17%
2019/10/242014.533214.5014.55-1216,403-0.07%
2019/10/2362.814.3900.0014.4062.816,6510.38%
2019/10/22814.641614.6314.50-816,754-0.05%
2019/10/211014.681514.6214.70-516,867-0.03%
2019/10/184014.432214.3714.351817,3220.10%
2019/10/17114.355314.4014.35-5217,512-0.30%
2019/10/166014.2756.314.3914.253.717,9350.02%
2019/10/153714.363514.3814.30218,5310.01%
2019/10/141514.205014.2014.20-3519,233-0.18%
2019/10/091414.0600.0014.051419,5680.07%
2019/10/081214.102514.1414.00-1319,879-0.07%
2019/10/071714.206.814.2114.1510.220,1440.05%
2019/10/041814.452814.2914.25-1020,513-0.05%
2019/10/033114.203.314.2014.2027.720,6020.13%
2019/10/021314.301514.2714.25-220,614-0.01%
2019/10/011114.112313.9514.20-1221,165-0.06%
2019/09/274513.941213.8513.803321,3550.15%
2019/09/261214.22514.2114.10721,4620.03%
2019/09/253714.394314.2814.20-621,898-0.03%
2019/09/2411214.90214.7814.7011022,1230.50% 大買/鉅額交易
2019/09/235814.7600.0014.805822,1010.26%
2019/09/204214.884414.9614.85-222,120-0.01%
2019/09/196714.99415.2515.106322,0140.29%
2019/09/18415.0517015.0615.15-16621,826-0.76% 大賣/鉅額交易
2019/09/174.914.7432.614.7714.70-27.721,866-0.13%
2019/09/167614.862114.9014.855522,1260.25%
2019/09/12215.006415.0014.95-6222,202-0.28%
2019/09/111114.829214.8614.80-8122,462-0.36%
2019/09/108514.847.114.7714.8577.922,4480.35%
2019/09/0911515.117815.1615.153722,2870.17% 大買/
2019/09/062214.9912314.9914.90-10122,298-0.45% 大賣/鉅額交易
2019/09/0510114.741014.7914.659122,6460.40% 大買/
2019/09/044014.9611315.0214.90-7322,889-0.32% 大賣/
2019/09/036014.6321.514.5614.5038.523,0590.17%
2019/09/023514.568214.5914.85-4723,075-0.20%
2019/08/301714.13414.1514.101323,0620.06%
2019/08/2915.214.1600.0013.9015.223,3470.07%
2019/08/28413.88113.8514.05323,5920.01%
2019/08/27213.7000.0013.60223,9970.01%
2019/08/261113.5800.0013.551124,6930.04%
2019/08/23913.813013.8013.75-2124,843-0.08%
2019/08/225313.96814.0313.904525,4600.18%
2019/08/2100.00514.1514.05-525,722-0.02%
2019/08/207014.1511414.2014.05-4425,961-0.17% 大賣/
2019/08/197414.041214.0013.956226,3220.24%
2019/08/161513.941013.9513.90526,8710.02%
2019/08/1500.001113.9013.95-1127,880-0.04%
2019/08/144214.072014.2113.952228,3130.08%
2019/08/136413.981213.9513.905228,7650.18%
2019/08/12714.1100.0014.05729,1130.02%
2019/08/083614.065114.1514.20-1529,210-0.05%
2019/08/076714.127514.2413.85-829,375-0.03%
2019/08/064213.964114.0614.25129,7020.00%
2019/08/052114.354514.1414.10-2429,829-0.08%
2019/08/0216.114.375414.3414.25-37.930,211-0.13%
2019/08/013114.945514.9214.85-2430,700-0.08%
2019/07/313614.786314.8114.65-2730,792-0.09%
2019/07/3021415.6918015.6915.153431,1070.11% 大買/大賣/
2019/07/29119.216.11153.915.9916.80-34.730,188-0.11% 大買/大賣/
2019/07/269415.3914215.4215.40-4829,306-0.16% 大賣/
2019/07/251314.893714.9315.00-2429,349-0.08%
2019/07/242414.731814.6714.80629,5500.02%
2019/07/23614.756314.8114.75-5729,796-0.19%
2019/07/227415.016915.0814.75530,4160.02%
2019/07/193114.8200.0014.703132,2130.10%
2019/07/184714.971214.7214.753532,7550.11%
2019/07/171315.015214.7815.05-3932,844-0.12%
2019/07/164714.713314.4914.401432,4610.04%
2019/07/152114.053614.1314.25-1531,884-0.05%
2019/07/123314.123714.1613.90-431,884-0.01%
2019/07/1100.003313.9714.10-3331,880-0.10%
2019/07/10713.895514.1413.70-4831,911-0.15%
2019/07/091114.002513.8713.90-1432,002-0.04%
2019/07/08913.981513.8613.90-632,393-0.02%
2019/07/0511413.965314.0213.906132,7820.19% 大買/
2019/07/044613.836313.7013.65-1733,194-0.05%
2019/07/037813.681313.6713.606533,6740.19%
2019/07/0248.213.5210113.6813.90-52.833,912-0.16% 大賣/
2019/07/014813.0300.0013.004834,1860.14%
2019/06/28113.25713.2513.15-634,594-0.02%
2019/06/27813.27313.3013.30535,5020.01%
2019/06/261213.18713.2413.15535,5240.01%
2019/06/251113.31313.2513.20835,4770.02%
2019/06/2410213.352113.4813.258135,4520.23% 大買/
2019/06/215514.076614.1813.80-1135,167-0.03%
2019/06/202813.821813.8013.851034,9050.03%
2019/06/193713.805813.7813.75-2134,978-0.06%
2019/06/18513.431113.4413.45-634,819-0.02%
2019/06/17113.40113.4013.45034,9500.00%
2019/06/143313.451413.4813.401935,0930.05%
2019/06/139213.8157.413.6813.3534.634,8450.10%
2019/06/122814.15214.3514.052634,3220.08%
2019/06/113414.394114.5414.40-734,029-0.02%
2019/06/10614.24614.2114.10033,6350.00%
2019/06/063214.121613.9714.001633,8800.05%
2019/06/051514.2113.914.4314.201.133,7720.00%
2019/06/041914.108814.2114.00-6933,907-0.20%
2019/06/032513.978014.0614.35-5533,753-0.16%
2019/05/314413.957713.9813.80-3333,559-0.10%
2019/05/301213.536213.4813.60-5033,246-0.15%
2019/05/298713.592613.5313.406133,5300.18%
2019/05/281513.503313.5513.60-1833,702-0.05%
2019/05/273713.423713.3113.30033,4970.00%
2019/05/247113.751613.6313.305533,5560.16%
2019/05/232713.182113.3813.50633,3780.02%
2019/05/2210613.7712813.7113.25-2233,533-0.07% 大買/大賣/
2019/05/216112.525913.0613.35232,7820.01%
2019/05/201712.21112.4012.151632,2740.05%
2019/05/171912.87313.0312.651631,6570.05%
2019/05/161213.19613.3813.00631,2410.02%
2019/05/157613.611213.5613.506431,1250.21%
2019/05/142212.596913.0813.40-4730,758-0.15%
2019/05/132313.10513.0012.901830,2510.06%
2019/05/102913.293113.5413.45-229,876-0.01%
2019/05/094913.461513.4113.103429,3690.12%
2019/05/086013.924813.7914.151228,6520.04%
2019/05/075314.423114.7114.152228,3190.08%
2019/05/068214.88414.5314.407827,6070.28%
2019/05/035615.1448.215.1815.207.827,0190.03%
2019/05/0212115.745815.4515.506326,5240.24% 大買/
2019/04/301714.536214.7415.05-4525,211-0.18%
2019/04/2910914.354514.1714.256424,7070.26% 大買/
2019/04/268114.159114.3614.40-1024,239-0.04%
2019/04/2524615.1918615.0614.056023,2590.26% 大買/大賣/
2019/04/244914.3639.614.6114.909.420,6890.05%
2019/04/231014.46914.4414.45119,8460.01%
2019/04/221714.352414.1914.00-719,256-0.04%
2019/04/192813.941713.9214.201118,9410.06%
2019/04/181314.172314.0113.90-1018,673-0.05%
2019/04/17614.293614.2314.05-3018,275-0.16%
2019/04/161514.18814.1414.40717,9010.04%
2019/04/154514.146114.0114.00-1617,546-0.09%
2019/04/1210714.134714.0413.756017,0190.35% 大買/
2019/04/113114.202.314.2514.3528.716,4220.17%
2019/04/1079.114.4975.314.4514.703.815,8200.02%
2019/04/097613.586413.5913.551214,6880.08%
2019/04/0811013.7534013.6114.20-23013,866-1.66% 大買/大賣/鉅額交易
2019/04/031312.8813112.8912.95-11813,261-0.89% 大賣/鉅額交易
2019/04/0213911.863311.8811.8010612,2760.86% 大買/鉅額交易
2019/04/0131811.248911.5511.7522911,4012.01% 大買/鉅額交易
2019/03/29210.50310.7010.70-110,363-0.01%
2019/03/28210.4000.0010.35210,2210.02%
2019/03/271010.64910.4510.45110,1520.01%
2019/03/26110.603.910.5710.65-2.99,996-0.03%
2019/03/25610.1800.0010.2569,7670.06%
2019/03/22310.832110.5710.45-189,623-0.19%
2019/03/212110.802810.7810.80-79,399-0.07%
2019/03/202010.55410.4510.75169,1420.18%
2019/03/192410.5600.0010.35248,8950.27%
2019/03/185910.723710.6710.65228,6070.26%
2019/03/151510.87510.9010.85108,3740.12%
2019/03/144411.20711.1010.90378,1400.45%
2019/03/131211.2425.311.4311.20-13.37,965-0.17%
2019/03/122911.683811.5311.25-97,702-0.12%
2019/03/113411.114011.1011.20-67,154-0.08%
2019/03/082610.824310.6111.10-176,810-0.25%
2019/03/071310.252610.3210.30-136,239-0.21%
2019/03/066910.706410.4710.5056,0110.08%
2019/03/053110.8310010.3110.25-695,669-1.22%
2019/03/043710.91910.8210.70285,2540.53%
2019/02/279010.843610.9410.95544,7121.15%
2019/02/26129.95209.959.99-83,802-0.21%
2019/02/252910.23810.0510.00213,6980.57%
2019/02/22579.88439.769.75143,4360.41%
2019/02/211139.7959.39.769.9553.73,0461.76% 大買/
2019/02/20298.78658.999.05-362,287-1.57%
2019/02/1858.1600.008.1252,0230.25%
2019/02/1538.1600.008.1832,0920.14%
2019/02/1400.00108.418.35-102,242-0.45%
2019/01/2800.0047.968.02-42,105-0.19%
2019/01/2500.0027.747.86-22,066-0.10%
2019/01/2300.00107.767.68-102,039-0.49%
2019/01/2200.00357.817.87-352,026-1.73%
2019/01/21467.9500.007.90461,9982.30%
2019/01/1100.0037.317.20-31,892-0.16%
2019/01/1000.0037.257.29-31,878-0.16%
2019/01/0797.4097.417.3501,8730.00%
2019/01/04107.27127.297.28-21,878-0.11%
2018/12/2600.0017.287.28-11,891-0.05%
2018/12/2147.3500.007.5041,9020.21%
2018/12/2000.0047.557.54-41,892-0.21%
2018/12/1917.6500.007.6211,8920.05%
2018/12/1700.001.37.867.85-1.31,890-0.07%
2018/12/1427.8987.907.89-61,888-0.32%
2018/12/0700.0018.108.07-11,811-0.06%
2018/12/0688.26107.887.90-21,802-0.11%
2018/12/0548.35208.308.36-161,755-0.91%
2018/12/04248.5411.68.498.4812.41,7520.71%
2018/12/0318.3600.008.3411,7160.06%
2018/11/2900.002.68.318.22-2.61,661-0.16%
2018/11/2818.1038.138.13-21,641-0.12%
2018/11/2618.0800.008.0311,6020.06%
2018/11/2317.9600.007.9711,5890.06%
2018/11/2268.29128.148.05-61,569-0.38%
2018/11/21558.3800.008.40551,5053.65%
2018/11/1918.1848.088.08-31,359-0.22%
2018/11/16128.2288.248.2341,3490.30%
2018/11/15168.2028.208.29141,2881.09%
2018/11/14127.8817.837.75111,2040.91%
2018/11/1377.3100.007.9871,1190.63%
2018/11/1236.7400.007.2639490.32%
2018/11/0700.0046.376.34-4918-0.44%
2018/11/0626.3000.006.2929570.21%
2018/11/0526.2500.006.2829740.21%
2018/11/0236.1000.006.1839850.30%
2018/10/2525.7200.005.6421,1530.17%
2018/10/1626.2600.006.2721,2260.16%
2018/10/11126.3300.006.32121,2310.97%
2018/10/05207.0300.007.03201,2251.63%
2018/09/1217.7500.007.7011,3340.07%
2018/09/0700.00128.538.25-121,307-0.92%
2018/09/0428.6528.688.7001,3450.00%
2018/08/3128.5600.008.5521,3810.14%
2018/08/3018.5800.008.5711,4180.07%
2018/08/2918.60108.608.56-91,496-0.60%
2018/08/2838.6228.728.6811,6780.06%
2018/08/2700.0058.698.67-51,712-0.29%
2018/08/2438.6000.008.6331,7860.17%
2018/08/2398.5600.008.6291,9820.45%
2018/08/20158.3400.008.30152,2680.66%
2018/08/17108.3500.008.23102,2620.44%
2018/08/0800.0059.179.01-52,146-0.23%
2018/08/0700.0038.969.08-32,119-0.14%
2018/08/0600.00208.938.93-202,097-0.95%
2018/08/03208.86208.998.8502,0820.00%
2018/08/0200.0068.908.81-62,070-0.29%
2018/08/0169.1559.069.0812,0400.05%
2018/07/3100.0058.658.60-51,985-0.25%
2018/07/3058.7500.008.6951,9730.25%
2018/07/24158.3100.008.30151,9110.78%
2018/07/1818.4500.008.5011,9470.05%
2018/07/1018.4558.408.40-41,964-0.20%
2018/07/0978.6718.658.6661,9540.31%
2018/07/0600.0028.088.02-21,920-0.10%
2018/07/0500.0018.008.19-11,929-0.05%
2018/07/03108.3100.008.07101,8960.53%
2018/07/0228.3500.008.2121,8890.11%
2018/06/2800.0010.48.178.16-10.41,889-0.55%
2018/06/2500.0018.558.54-11,873-0.05%
2018/06/2218.5600.008.5411,8650.05%
2018/06/2188.8798.788.78-11,859-0.05%
2018/06/1988.7288.688.6401,8590.00%
2018/06/1500.0008.668.7201,8650.00%
2018/06/146.18.7200.008.576.11,8610.33%
2018/06/1300.0058.858.80-51,840-0.27%
2018/06/1100.0019.339.05-11,804-0.06%
2018/06/08129.04109.019.0021,7770.11%
2018/06/07109.08129.049.02-21,753-0.11%
2018/06/06139.09209.179.12-71,720-0.41%
2018/06/05389.38639.359.36-251,642-1.52%
2018/06/0478.56308.708.74-231,457-1.58%
2018/06/01318.99438.938.78-121,409-0.85%
2018/05/31469.24249.209.13221,3381.64%
2018/05/30978.61108.708.71871,1367.66%
2018/05/2800.00157.207.20-15817-1.83%
2018/05/2500.0027.097.08-2820-0.24%
2018/05/2100.005.17.097.10-5.1835-0.61%
2018/05/1717.1300.007.0918580.12%
2018/05/0957.1800.007.0759750.51%
2018/05/0856.9966.967.20-1978-0.10%
2018/05/07206.9600.006.92209862.03%
2018/05/0400.0047.007.00-4992-0.40%
2018/04/2566.9616.857.1751,0800.46%
2018/04/24106.92307.016.90-201,078-1.85%
2018/04/1917.5200.007.5011,0780.09%
2018/04/1700.001587.557.54-1581,083-14.59% 大賣/鉅額交易
2018/04/16107.5000.007.54101,0810.92%
2018/04/1300.000.27.727.75-0.21,082-0.01%
2018/04/1100.00107.827.83-101,105-0.90%
2018/04/0368.0300.008.0061,1490.52%
2018/03/31107.9900.008.00101,1590.86%
2018/03/2700.000.88.038.09-0.81,195-0.06%
2018/03/2600.0018.008.00-11,205-0.08%
2018/03/23208.0000.008.04201,2131.65%
2018/03/2200.000.58.108.15-0.51,206-0.04%
2018/03/2000.0028.178.19-21,218-0.16%
2018/03/19208.2000.008.20201,2521.60%
2018/03/1600.0058.298.26-51,273-0.39%
2018/03/1500.00308.258.41-301,292-2.32%
2018/03/1300.0058.198.21-51,400-0.36%
2018/03/0700.00308.158.13-301,598-1.88%
2018/03/0600.00108.218.19-101,705-0.59%
2018/03/0528.3800.008.2421,7360.12%
2018/02/2658.4100.008.4051,8540.27%
2018/02/2128.1800.008.1722,0280.10%
2018/02/1200.0028.008.01-22,078-0.10%
2018/02/0700.0018.258.01-12,436-0.04%
2018/02/06167.9618.337.85152,5070.60%
2018/02/0238.9900.008.9432,7370.11%
2018/01/26159.1000.009.14153,4830.43%
2018/01/2400.0039.189.25-33,496-0.09%
2018/01/23109.2069.189.1843,5290.11%
2018/01/1900.00359.309.26-353,700-0.95%
2018/01/1800.0039.289.25-33,708-0.08%
2018/01/1600.001.29.359.39-1.23,764-0.03%
2018/01/1500.0099.189.15-93,822-0.24%
2018/01/1000.00109.259.21-103,880-0.26%
2018/01/0900.0019.309.34-13,900-0.03%
2018/01/0500.0059.289.29-53,956-0.13%
2018/01/04179.3800.009.45173,9600.43%
2018/01/0269.0000.009.0164,0550.15%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章