晶宏 (3141)-凱基-中壢券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	70.90	71.00	-1	444	-0.22%
2025/01/15	1.1	69.28	1	69.40	68.80	0.1	735	0.01%
2025/01/10	3	68.90	0	0.00	68.90	3	788	0.38%
2024/12/23	2	74.00	0	0.00	74.20	2	1,201	0.17%
2024/12/20	1	72.50	0	0.00	72.50	1	1,271	0.08%
2024/12/13	0	0.00	1	77.70	76.70	-1	1,276	-0.08%
2024/12/11	1	84.20	1	83.00	80.90	0	1,256	0.00%
2024/12/10	2	83.30	2	82.95	82.30	0	1,247	0.00%
2024/12/05	0	0.00	1	84.40	83.50	-1	1,244	-0.08%
2024/12/04	0	0.00	1	84.00	84.10	-1	1,248	-0.08%
2024/12/03	1	83.60	0	0.00	82.70	1	1,250	0.08%
2024/12/02	10	82.00	0	0.00	81.90	10	1,251	0.80%
2024/11/29	1	81.20	0	0.00	81.10	1	1,252	0.08%
2024/11/28	1	81.90	0	0.00	81.30	1	1,254	0.08%
2024/11/26	1	84.00	0	0.00	83.60	1	1,249	0.08%
2024/11/22	10	83.70	0	0.00	83.20	10	1,253	0.80%
2024/11/20	1	80.70	0	0.00	80.30	1	1,258	0.08%
2024/11/19	6	81.25	0	0.00	81.70	6	1,290	0.46%
2024/11/18	1	80.00	0	0.00	81.50	1	1,294	0.08%
2024/11/15	1	83.00	0	0.00	82.50	1	1,288	0.08%
2024/11/13	1	86.00	0	0.00	85.80	1	1,268	0.08%
2024/11/11	1	91.80	0	0.00	89.80	1	1,252	0.08%
2024/11/07	2	93.60	2	95.20	94.30	0	1,232	0.00%
2024/11/05	1	87.50	0	0.00	87.10	1	1,204	0.08%
2024/10/25	1	91.90	0	0.00	92.40	1	1,218	0.08%
2024/10/24	0	0.00	1	97.60	92.40	-1	1,219	-0.08%
2024/10/23	3	98.83	10	98.48	99.20	-7	1,142	-0.61%
2024/10/22	8	98.04	9	98.05	97.60	-1	1,080	-0.09%
2024/10/21	0	0.00	4	95.10	95.10	-4	966	-0.41%
2024/10/18	1	87.80	10	87.50	86.50	-9	936	-0.96%
2024/10/16	0	0.00	9	88.03	88.00	-9	957	-0.94%
2024/10/15	2	89.20	0	0.00	88.70	2	956	0.21%
2024/10/09	0	0.00	1	87.70	87.30	-1	932	-0.11%
2024/10/07	0	0.00	7	93.50	93.00	-7	912	-0.77%
2024/10/04	4	96.05	2	96.25	94.80	2	908	0.22%
2024/10/01	2	94.50	0	0.00	94.60	2	891	0.22%
2024/09/27	10	100.01	3.4	99.17	96.80	6.6	935	0.71%
2024/09/26	10	101.95	27	100.36	99.50	-17	882	-1.93%
2024/09/25	13	96.37	11	96.51	97.00	2	724	0.28%
2024/09/24	2	88.80	9	87.67	89.50	-7	636	-1.10%
2024/09/23	1	82.20	0	0.00	82.20	1	566	0.18%
2024/09/10	1	70.00	0	0.00	69.10	1	615	0.16%
2024/09/09	1	71.30	0	0.00	71.20	1	626	0.16%
2024/09/05	0.1	72.64	0	0.00	72.20	0.1	645	0.02%
2024/08/28	2	81.50	0	0.00	81.10	2	811	0.25%
2024/08/26	0	0.00	2	81.50	81.50	-2	840	-0.24%
2024/08/22	0	0.00	1	83.00	82.50	-1	867	-0.12%
2024/08/21	4	81.05	1	79.80	80.00	3	876	0.34%
2024/08/14	0.4	74.60	0	0.00	74.00	0.4	939	0.04%
2024/08/12	1	74.50	0	0.00	74.20	1	1,001	0.10%
2024/08/09	0	0.00	5	74.62	73.90	-5	1,018	-0.49%
2024/08/07	1	73.70	1	74.60	74.80	0	1,073	0.00%
2024/08/06	2.1	70.14	0	0.00	71.50	2.1	1,119	0.18%
2024/08/02	0.1	85.90	1	85.30	84.40	-0.9	1,110	-0.08%
2024/07/30	0	0.00	1	85.90	88.10	-1	1,235	-0.08%
2024/07/23	0.1	94.00	0	0.00	94.30	0.1	1,226	0.00%
2024/07/09	0.1	98.00	1	97.00	97.60	-0.9	1,296	-0.07%
2024/07/05	0.1	100.50	0	0.00	99.40	0.1	1,303	0.00%
2024/07/04	1	102.00	2	100.00	100.00	-1	1,299	-0.08%
2024/07/03	1	103.00	19	104.74	102.50	-18	1,278	-1.41%
2024/06/26	0	0.00	1	96.70	95.40	-1	1,215	-0.08%
2024/06/25	1	94.80	0	0.00	96.40	1	1,215	0.08%
2024/06/19	1	95.00	0	0.00	94.90	1	1,214	0.08%
2024/06/18	0	97.30	0	0.00	97.60	0	1,210	0.00%
2024/06/17	2	96.60	1	97.00	97.50	1	1,210	0.08%
2024/06/14	1	99.00	1	98.30	98.30	0	1,197	0.00%
2024/06/13	0	0.00	0.1	99.63	100.50	-0.1	1,193	-0.01%
2024/06/11	2	100.65	0	0.00	98.80	2	1,184	0.17%
2024/06/07	1.1	100.39	0	0.00	98.60	1.1	1,172	0.09%
2024/06/06	1.1	101.50	5	100.10	99.10	-3.9	1,161	-0.34%
2024/06/05	19.1	105.28	23	106.57	104.50	-3.9	1,135	-0.34%
2024/06/03	0	0.00	1	100.00	99.60	-1	1,079	-0.09%
2024/05/30	2	99.00	0	0.00	97.70	2	1,064	0.19%
2024/05/29	0	0.00	1	97.80	97.60	-1	1,046	-0.10%
2024/05/27	1	101.50	0	0.00	100.00	1	1,022	0.10%
2024/05/24	0	0.00	3	100.83	100.50	-3	1,004	-0.30%
2024/05/23	0	0.00	3	98.10	98.10	-3	981	-0.31%
2024/05/22	9	99.96	0	0.00	99.00	9	965	0.93%
2024/05/21	8	100.00	1	98.60	99.40	7	944	0.74%
2024/05/20	4	98.20	6	98.78	99.00	-2	929	-0.22%
2024/05/17	1.1	98.24	3	99.70	99.50	-1.9	920	-0.21%
2024/05/16	1	97.40	5	97.08	97.10	-4	873	-0.46%
2024/05/15	7	96.64	1	95.60	95.60	6	865	0.69%
2024/05/14	6	95.80	1	95.70	95.30	5	854	0.59%
2024/05/13	2	96.80	1	98.10	96.00	1	843	0.12%
2024/05/10	4	94.83	2	96.30	95.90	2	805	0.25%
2024/05/09	0	0.00	1	92.10	92.00	-1	756	-0.13%
2024/05/08	2	91.60	0	0.00	91.60	2	747	0.27%
2024/05/07	7	93.46	0	0.00	92.20	7	727	0.96%
2024/04/30	0	0.00	2	84.00	84.30	-2	639	-0.31%
2024/04/25	0	0.00	5	85.06	85.20	-5	627	-0.80%
2024/04/24	1	87.30	1	86.70	86.80	0	619	0.00%
2024/04/18	0	0.00	3	81.30	81.40	-3	580	-0.52%
2024/04/16	7	81.94	0	0.00	82.20	7	559	1.25%
2024/04/15	2	81.50	2	81.40	80.20	0	530	0.00%
2024/04/12	2	80.30	0	0.00	82.50	2	526	0.38%
2024/04/11	10	78.20	0	0.00	78.20	10	513	1.95%
2024/04/09	0	0.00	1	78.50	78.40	-1	514	-0.19%
2024/04/08	1	80.30	4	78.30	77.70	-3	515	-0.58%
2024/04/03	0	0.00	1	78.00	78.20	-1	514	-0.19%
2024/04/01	0	0.00	1	78.60	78.50	-1	545	-0.18%
2024/03/29	1	78.10	0	0.00	77.90	1	560	0.18%
2024/03/18	0	0.00	10	76.38	76.50	-10	707	-1.41%
2024/03/15	0	78.00	0	0.00	77.50	0	708	0.00%
2024/03/14	1.1	79.10	0	0.00	79.50	1.1	719	0.15%
2024/03/13	1.1	80.00	0	0.00	78.60	1.1	732	0.14%
2024/03/12	0	82.70	0	0.00	82.20	0	735	0.00%
2024/03/11	0	0.00	2	81.70	81.30	-2	762	-0.26%
2024/03/08	0	0.00	1	86.80	82.60	-1	764	-0.13%
2024/03/05	1	90.50	0	0.00	89.00	1	809	0.12%
2024/02/26	0	0.00	1	88.80	88.70	-1	918	-0.11%
2024/02/23	0.1	90.70	0	0.00	89.70	0.1	933	0.01%
2024/02/22	10	92.00	0	0.00	91.50	10	941	1.06%
2024/02/21	0	0.00	1	92.30	92.00	-1	952	-0.11%
2024/02/19	0	0.00	1	90.60	90.60	-1	980	-0.10%
2024/02/15	2	88.90	0	0.00	88.30	2	1,026	0.19%
2024/02/02	1	91.70	0	0.00	90.10	1	1,048	0.10%