基亞 (3176)-凱基-中壢券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	38.15	38.00	-1	378	-0.26%
2024/04/19	1	37.30	0	0.00	37.95	1	379	0.26%
2024/04/17	0	0.00	4	39.15	39.05	-4	373	-1.07%
2024/04/16	0	0.00	5	38.62	38.40	-5	374	-1.34%
2024/04/12	5	41.66	1	40.95	40.65	4	370	1.08%
2024/04/11	1	42.20	1	42.00	42.00	0	360	0.00%
2024/04/01	0	0.00	3	39.45	39.70	-3	362	-0.83%
2024/03/27	0	39.25	0	0.00	38.95	0	385	0.00%
2024/03/26	5	40.60	1	39.30	38.60	4	394	1.01%
2024/03/25	5	40.16	0	0.00	40.50	5	399	1.25%
2024/03/22	4	37.50	0	0.00	37.40	4	390	1.02%
2024/03/20	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/18	1	37.80	0.5	37.89	38.30	0.5	405	0.13%
2024/03/15	4	37.99	0	38.50	37.90	4	417	0.96%
2024/03/14	3	38.00	0	0.00	38.70	3	423	0.71%
2024/03/13	4	38.63	0	0.00	38.40	4	423	0.95%
2024/03/11	0	0.00	3	39.50	39.55	-3	447	-0.67%
2024/03/08	3	39.62	2	40.30	39.55	1	465	0.21%
2024/03/07	1	40.80	1.5	40.73	41.10	-0.5	468	-0.11%
2024/03/06	1	41.90	3	41.45	41.35	-2	477	-0.42%
2024/03/04	0	0.00	3	40.70	40.75	-3	495	-0.61%
2024/03/01	1	41.40	0	0.00	41.25	1	509	0.20%
2024/02/27	1	42.20	6	42.05	42.35	-5	565	-0.88%
2024/02/26	1	41.85	3	42.12	42.55	-2	618	-0.32%
2024/02/23	1	41.20	0	0.00	40.90	1	620	0.16%
2024/02/21	1	42.05	1	42.05	42.00	0	666	0.00%
2024/02/20	0	0.00	1	42.45	42.50	-1	686	-0.15%
2024/02/19	2	42.30	0	0.00	42.90	2	708	0.28%
2024/02/16	4	42.45	0	0.00	42.20	4	741	0.54%
2024/02/05	0	0.00	1	41.95	41.65	-1	807	-0.12%
2024/02/02	1	40.50	1	41.20	40.40	0	864	0.00%
2024/02/01	2	42.85	0	0.00	42.20	2	919	0.22%
2024/01/31	0	0.00	2	40.75	40.40	-2	979	-0.20%
2024/01/19	2	40.20	0	0.00	41.30	2	1,429	0.14%
2024/01/18	0	0.00	2	41.30	41.30	-2	1,440	-0.14%
2024/01/17	0	0.00	1	43.55	42.05	-1	1,451	-0.07%
2024/01/16	1	43.60	0	0.00	43.50	1	1,468	0.07%
2024/01/04	0	0.00	5	43.25	42.80	-5	1,646	-0.30%
2024/01/02	0	0.00	0.5	44.30	43.80	-0.5	1,640	-0.03%
2023/12/28	5.5	44.66	0	0.00	44.50	5.5	1,628	0.34%
2023/12/25	2	44.20	0	0.00	43.35	2	1,616	0.12%
2023/12/22	5	45.76	0	0.00	45.60	5	1,595	0.31%
2023/12/21	1	46.90	0	0.00	46.75	1	1,587	0.06%
2023/12/20	1	48.30	1	49.20	48.20	0	1,575	0.00%
2023/12/18	1	46.50	0	0.00	47.10	1	1,558	0.06%
2023/12/14	1	47.00	2	47.70	46.50	-1	1,548	-0.06%
2023/12/13	2	47.75	0	0.00	47.20	2	1,543	0.13%
2023/12/12	0	0.00	7	46.82	46.80	-7	1,538	-0.46%
2023/12/11	3	47.43	3	47.65	47.35	0	1,525	0.00%
2023/12/08	0	0.00	1	48.65	48.60	-1	1,517	-0.07%
2023/12/06	4	48.71	0	0.00	48.30	4	1,509	0.26%
2023/12/05	2	50.55	0	0.00	50.00	2	1,484	0.13%
2023/12/04	4	52.38	2	52.65	52.20	2	1,468	0.14%
2023/12/01	1	51.80	3	51.60	51.30	-2	1,460	-0.14%
2023/11/30	3	52.13	0	0.00	52.00	3	1,446	0.21%
2023/11/29	0	0.00	3	53.00	52.80	-3	1,441	-0.21%
2023/11/28	14	55.40	0	0.00	52.80	14	1,444	0.97%
2023/11/27	0	0.00	2	55.90	54.20	-2	1,463	-0.14%
2023/11/24	2	55.00	19	54.47	54.30	-17	1,467	-1.16%
2023/11/23	6	56.82	16	55.23	56.50	-10	1,429	-0.70%
2023/11/21	0	0.00	0.5	52.00	51.80	-0.5	1,358	-0.04%
2023/11/20	17	54.21	1	51.40	53.20	16	1,339	1.19%
2023/11/17	3	53.07	0	0.00	52.20	3	1,308	0.23%
2023/11/16	5	54.08	4	55.38	54.00	1	1,285	0.08%
2023/11/15	4	54.88	7	54.67	55.50	-3	1,260	-0.24%
2023/11/14	1	54.20	9	52.63	52.80	-8	1,222	-0.65%
2023/11/13	10	51.79	26.5	51.60	51.50	-16.5	1,189	-1.39%
2023/11/10	22	56.13	7	57.40	54.40	15	1,145	1.31%
2023/11/09	11	60.25	9	60.32	59.90	2	1,079	0.18%
2023/11/08	4	58.54	9.1	58.35	56.80	-5.1	1,018	-0.50%
2023/11/07	4.1	59.65	21	60.08	61.00	-16.9	951	-1.78%
2023/11/06	48	59.64	11	59.58	61.00	37	892	4.15%
2023/11/03	4	54.33	5.1	55.86	55.60	-1.1	817	-0.13%
2023/11/02	0.1	52.37	9.1	52.27	52.30	-9	757	-1.19%
2023/11/01	13.1	52.41	8	53.42	51.50	5	725	0.69%
2023/10/31	8	47.26	6	49.55	52.20	2	664	0.30%
2023/10/30	3	47.05	2	47.75	48.25	1	597	0.17%
2023/10/27	1	43.90	0	0.00	43.90	1	507	0.20%
2023/10/25	1	42.05	2	42.35	42.00	-1	463	-0.22%
2023/10/24	0	0.00	3	41.52	40.90	-3	447	-0.67%
2023/10/23	2	43.18	2	42.68	43.05	0	425	0.00%
2023/10/20	4	39.75	2	39.53	42.45	2	383	0.52%
2023/10/19	3	37.75	3	37.93	38.60	0	326	0.00%
2023/10/17	2	35.25	2	35.45	35.70	0	284	0.00%
2023/10/16	4	36.28	21	36.30	36.30	-17	262	-6.47%
2023/10/12	0	0.00	2	33.55	33.50	-2	227	-0.88%
2023/10/11	1	34.35	0	0.00	33.65	1	229	0.44%
2023/10/02	0	0.00	1	33.60	33.50	-1	232	-0.43%
2023/09/11	0	0.00	2	33.98	33.70	-2	245	-0.82%
2023/09/07	0	0.00	1	33.95	33.95	-1	244	-0.41%
2023/09/04	1	33.15	1	33.15	33.00	0	237	0.00%
2023/09/01	26	33.58	1	33.85	33.55	25	233	10.71%
2023/08/31	11	35.22	13	34.83	35.40	-2	218	-0.92%
2023/08/30	5	33.85	4	33.81	33.85	1	180	0.55%
2023/08/18	1	31.00	0	0.00	31.00	1	155	0.64%
2023/08/11	0	0.00	1	32.30	32.50	-1	155	-0.64%
2023/07/18	1	33.30	0	0.00	32.85	1	164	0.61%
2023/07/14	3	31.97	0	0.00	32.90	3	159	1.88%
2023/07/12	1	32.55	0	0.00	32.35	1	163	0.61%
2023/07/04	1	33.05	0	0.00	33.15	1	188	0.53%
2023/06/26	1	32.80	0	0.00	33.00	1	191	0.52%
2023/06/19	0	0.00	1	33.55	33.60	-1	185	-0.54%
2023/05/31	1	33.10	0	0.00	33.20	1	219	0.45%
2023/05/23	0	0.00	1	33.90	33.70	-1	233	-0.43%
2023/05/22	0	0.00	1	33.00	33.00	-1	235	-0.43%
2023/05/19	1	32.95	3	33.05	32.95	-2	237	-0.84%
2023/05/17	1	32.85	0	0.00	33.30	1	239	0.42%
2023/05/16	1	33.05	0	0.00	33.10	1	239	0.42%
2023/05/15	2	33.03	0	0.00	33.10	2	240	0.83%
2023/05/03	0	34.50	0	0.00	34.50	0	246	0.00%
2023/05/02	1	34.15	0	0.00	34.55	1	246	0.41%
2023/04/26	1	33.80	0	0.00	33.90	1	244	0.41%
2023/04/25	0	34.65	0	0.00	33.95	0	244	0.00%
2023/04/24	0	34.80	0	0.00	34.25	0	242	0.00%
2023/04/17	0	0.00	4	35.05	35.05	-4	229	-1.74%
2023/04/13	2	35.00	1	34.75	35.05	1	221	0.45%
2023/04/07	0	0.00	1	33.10	32.95	-1	221	-0.45%
2023/04/06	1	32.40	2	32.40	32.45	-1	223	-0.45%
2023/03/22	0	0.00	1	32.25	32.25	-1	225	-0.44%
2023/03/21	1	32.20	0	0.00	32.25	1	228	0.44%
2023/03/10	2	33.25	2	33.68	32.85	0	301	0.00%
2023/03/09	2	35.40	2	34.23	34.90	0	290	0.00%
2023/03/01	1	32.10	0	0.00	32.90	1	271	0.37%
2023/02/21	0	32.93	0	0.00	32.55	0	282	0.00%
2023/02/14	2	31.55	0	0.00	31.70	2	290	0.69%
2023/01/31	0	0.00	8	31.95	32.40	-8	302	-2.65%
2023/01/30	1	31.80	0	0.00	31.85	1	301	0.33%
2022/12/30	1	32.80	0	0.00	33.60	1	308	0.32%
2022/12/26	0	0.00	1	36.80	36.70	-1	292	-0.34%
2022/12/21	1	34.60	0	0.00	34.60	1	294	0.34%
2022/12/13	0	0.00	2	36.80	36.85	-2	305	-0.66%
2022/12/12	2	36.38	0	0.00	36.30	2	304	0.66%
2022/12/09	4	37.30	12	37.30	37.15	-8	305	-2.62%
2022/12/07	3	38.80	1	38.95	37.60	2	289	0.69%
2022/12/06	15	39.39	1	39.40	39.40	14	266	5.25%
2022/11/23	0	0.00	5	35.34	35.80	-5	318	-1.57%
2022/11/21	0	0.00	5	35.90	36.20	-5	321	-1.56%
2022/11/16	0	0.00	3	36.33	36.40	-3	320	-0.94%
2022/11/09	0	0.00	2	33.50	33.10	-2	317	-0.63%
2022/11/07	1	33.50	0	0.00	32.95	1	312	0.32%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/11/02	0	0.00	3	30.30	30.35	-3	291	-1.03%
2022/10/26	2	29.00	0	0.00	28.80	2	296	0.67%
2022/10/21	2	30.20	0	0.00	30.00	2	291	0.69%
2022/10/18	0	0.00	2	32.30	32.55	-2	291	-0.69%
2022/10/17	2	31.70	0	0.00	32.30	2	294	0.68%
2022/10/11	1	32.10	2	32.20	32.10	-1	290	-0.34%
2022/10/04	1	34.70	0	0.00	34.70	1	293	0.34%
2022/09/30	2	32.70	2	33.25	33.70	0	294	0.00%
2022/09/28	1	34.00	0	0.00	33.15	1	295	0.34%
2022/09/27	1	36.00	0	0.00	35.85	1	295	0.34%
2022/09/26	3	35.87	0	0.00	35.50	3	300	1.00%
2022/09/23	2	38.50	3	38.35	38.50	-1	295	-0.34%
2022/09/20	1	40.05	0	0.00	39.85	1	291	0.34%
2022/09/14	2	41.20	0	40.90	41.25	2	301	0.66%
2022/09/12	1	42.85	0	0.00	42.85	1	296	0.34%
2022/09/08	1	42.85	0	0.00	43.45	1	295	0.34%
2022/09/07	0	0.00	5	43.00	42.80	-5	297	-1.68%
2022/09/06	0	0.00	5	43.92	43.85	-5	295	-1.69%
2022/09/05	1	46.35	5	46.36	46.40	-4	288	-1.39%
2022/09/02	2	45.43	20	45.57	45.20	-18	279	-6.44%
2022/09/01	0	0.00	19	46.78	46.20	-19	270	-7.02%
2022/08/31	0	0.00	2	45.88	46.75	-2	234	-0.85%
2022/08/29	2	41.00	0	0.00	41.65	2	221	0.90%
2022/08/25	0	0.00	1	42.60	42.25	-1	216	-0.46%
2022/08/24	8	42.61	0	0.00	42.75	8	213	3.74%
2022/08/22	1	41.50	0	0.00	41.75	1	202	0.49%
2022/08/16	0	0.00	1	40.50	40.55	-1	193	-0.52%
2022/07/28	0	0.00	0.2	41.00	40.95	-0.2	328	-0.06%
2022/07/25	2	41.90	0	0.00	42.15	2	351	0.57%
2022/06/08	0	0.00	2	46.95	47.00	-2	681	-0.29%
2022/06/01	5	47.00	0	0.00	46.90	5	690	0.72%
2022/05/27	0	0.00	3	46.35	46.35	-3	698	-0.43%
2022/05/18	1	48.10	3	48.10	48.25	-2	713	-0.28%
2022/05/17	0	0.00	17	47.77	47.75	-17	716	-2.37%
2022/05/16	2	48.70	0	0.00	48.70	2	733	0.27%
2022/05/13	20	49.18	4	49.00	49.25	16	737	2.17%
2022/05/12	0	45.60	0	0.00	44.80	0	713	0.00%
2022/05/10	4	48.31	0	0.00	48.50	4	692	0.58%
2022/05/09	1	49.50	1	49.65	49.60	0	686	0.00%
2022/05/06	0	52.00	0	0.00	51.80	0	678	0.00%
2022/05/03	0	0.00	1	53.80	53.80	-1	670	-0.15%
2022/04/27	0	53.40	0	0.00	53.60	0	669	0.00%
2022/04/26	1	54.10	0	0.00	54.20	1	664	0.15%
2022/04/25	0	56.00	10	57.50	55.30	-10	668	-1.50%
2022/04/22	3	57.10	0	0.00	56.80	3	668	0.45%
2022/04/21	6	58.00	1	58.00	56.10	5	644	0.78%
2022/04/20	0	0.00	1.1	56.95	56.80	-1.1	580	-0.19%
2022/04/19	2	54.45	2	53.70	53.90	0	550	0.00%
2022/04/18	2	56.70	1	56.60	55.00	1	551	0.18%
2022/04/15	1	57.00	5	56.92	56.00	-4	534	-0.75%
2022/04/14	0	0.00	5	55.74	55.60	-5	505	-0.99%
2022/04/13	0	0.00	1	54.50	54.50	-1	489	-0.20%
2022/04/11	0	0.00	20	54.64	53.40	-20	460	-4.34%
2022/04/07	0	0.00	2	54.30	53.30	-2	454	-0.44%
2022/04/01	0	52.30	3	52.70	52.70	-3	433	-0.69%
2022/03/29	0	52.90	0	0.00	52.10	0	434	0.00%
2022/03/22	1	52.60	0	0.00	52.60	1	460	0.22%
2022/03/21	0	0.00	7	52.27	52.40	-7	461	-1.52%
2022/03/15	0	50.10	0	0.00	49.50	0	514	0.00%
2022/03/10	3	50.40	0	0.00	50.30	3	559	0.54%
2022/03/09	0	0.00	5	50.00	49.85	-5	561	-0.89%
2022/03/08	2	49.15	0	0.00	49.20	2	560	0.36%
2022/03/07	1	50.60	0	0.00	50.70	1	558	0.18%
2022/02/24	3	51.60	10	50.81	50.90	-7	574	-1.22%
2022/02/23	1	52.50	0	0.00	52.50	1	575	0.17%
2022/02/21	5	53.20	0	0.00	53.50	5	580	0.86%
2022/02/17	3	52.80	5	53.00	52.90	-2	579	-0.34%
2022/02/16	1	54.00	17	53.96	53.80	-16	579	-2.76%
2022/02/15	32	56.09	9	56.44	54.30	23	561	4.09%
2022/02/11	1	53.40	0	0.00	52.90	1	516	0.19%
2022/02/10	15	53.25	0	0.00	53.00	15	515	2.91%
2022/02/07	10	53.03	0	0.00	53.10	10	512	1.95%
2022/01/25	6	53.58	0	0.00	52.70	6	514	1.17%
2022/01/24	5	55.24	5	54.66	54.30	0	514	0.00%
2022/01/21	5	54.70	0	0.00	54.50	5	515	0.97%
2022/01/19	0.1	56.20	0	0.00	55.50	0.1	559	0.01%
2022/01/18	9	57.92	22	56.61	56.40	-13	560	-2.31%
2022/01/17	6	57.97	1	57.30	57.20	5	546	0.91%
2022/01/11	2	56.30	19	57.00	55.20	-17	518	-3.28%
2022/01/05	7	56.03	0	0.00	55.80	7	504	1.39%
2022/01/04	0	0.00	7	56.19	55.80	-7	505	-1.39%
2021/12/30	1	57.50	0	0.00	57.40	1	500	0.20%
2021/12/22	0	0.00	1	57.30	57.20	-1	528	-0.19%
2021/12/21	5	57.20	0	0.00	57.30	5	526	0.95%
2021/12/17	0	0.00	12	56.83	56.80	-12	513	-2.34%
2021/12/16	0	0.00	1	56.10	56.50	-1	506	-0.20%
2021/12/15	0	0.00	3	55.40	55.30	-3	503	-0.60%
2021/12/13	0	0.00	3	56.73	56.00	-3	494	-0.61%
2021/12/10	5	56.20	0	0.00	55.50	5	487	1.03%
2021/12/09	12	57.76	1	56.50	55.00	11	481	2.29%
2021/12/08	1	58.40	7	57.79	58.40	-6	445	-1.35%
2021/12/06	1	53.50	0	0.00	52.90	1	400	0.25%
2021/11/30	0	0.00	10	52.09	52.00	-10	409	-2.44%
2021/11/29	10	53.60	1	54.20	53.30	9	411	2.19%
2021/11/26	0	0.00	2	53.50	52.60	-2	406	-0.49%
2021/11/23	0	0.00	1	53.40	52.00	-1	409	-0.24%
2021/11/22	1	53.70	4	53.55	53.30	-3	411	-0.73%
2021/11/19	0	0.00	5	51.10	51.10	-5	416	-1.20%
2021/11/18	5	51.80	5	50.70	51.80	0	427	0.00%
2021/11/17	1	50.60	2	51.00	50.70	-1	432	-0.23%
2021/11/16	2	50.70	0	0.00	51.00	2	442	0.45%
2021/11/15	1	50.80	0	0.00	50.80	1	453	0.22%
2021/11/12	0	0.00	3	52.23	51.70	-3	478	-0.63%
2021/11/11	1	51.80	2	53.00	52.10	-1	531	-0.19%
2021/11/10	1	51.70	0	0.00	51.60	1	578	0.17%
2021/11/09	1	52.20	2	52.30	52.10	-1	596	-0.17%
2021/11/01	1	53.40	0	0.00	52.80	1	612	0.16%
2021/10/29	6	55.53	1	54.90	54.50	5	611	0.82%
2021/10/28	18	58.21	5	58.16	56.90	13	603	2.15%
2021/10/27	2	53.65	4	53.60	54.80	-2	584	-0.34%
2021/10/15	1	52.50	0	0.00	52.40	1	710	0.14%
2021/10/14	0	0.00	5	50.20	52.90	-5	735	-0.68%
2021/10/13	0	0.00	7	49.71	49.30	-7	735	-0.95%
2021/10/05	1	47.70	1	49.00	51.10	0	842	0.00%
2021/10/04	5	52.22	16	51.86	52.20	-11	829	-1.33%
2021/09/29	4	56.78	0	0.00	57.10	4	848	0.47%
2021/09/28	0	0.00	5	58.60	58.50	-5	862	-0.58%
2021/09/23	0	0.00	14	57.83	58.30	-14	919	-1.52%
2021/09/14	2	59.40	0	0.00	59.20	2	1,046	0.19%
2021/09/13	2	60.20	0	0.00	60.00	2	1,089	0.18%
2021/09/10	1	58.30	1	58.80	58.60	0	1,125	0.00%
2021/09/08	5	59.44	0	0.00	58.90	5	1,223	0.41%
2021/09/07	1	58.40	0	0.00	59.50	1	1,326	0.08%
2021/09/03	1	58.80	1	58.90	58.70	0	1,650	0.00%
2021/09/02	1	58.90	1	59.50	59.00	0	1,825	0.00%
2021/09/01	2	59.60	5	59.60	59.50	-3	1,897	-0.16%
2021/08/27	2	60.50	2	60.20	60.50	0	2,026	0.00%
2021/08/26	2	60.50	0	60.10	60.20	2	2,047	0.10%
2021/08/25	0	0.00	5	61.40	60.50	-5	2,075	-0.24%
2021/08/24	2	61.75	0	0.00	60.90	2	2,171	0.09%
2021/08/23	2	63.15	5	62.70	62.50	-3	2,308	-0.13%
2021/08/20	0	0.00	2	63.25	63.10	-2	2,438	-0.08%
2021/08/19	3	62.70	0	0.00	62.40	3	2,595	0.12%
2021/08/18	1	64.10	1	64.30	63.60	0	2,650	0.00%
2021/08/17	6	69.50	16	68.73	66.50	-10	2,715	-0.37%
2021/08/16	7	68.11	14	67.98	68.00	-7	2,806	-0.25%
2021/08/13	1	65.80	1	65.30	64.60	0	2,777	0.00%
2021/08/12	1	63.40	0	0.00	63.00	1	2,778	0.04%
2021/08/11	1	62.00	0	0.00	62.20	1	2,799	0.04%
2021/08/10	0	0.00	10	63.60	63.60	-10	2,876	-0.35%
2021/08/09	0	0.00	8	63.59	63.60	-8	2,983	-0.27%
2021/08/06	0	0.00	1	64.70	64.60	-1	3,023	-0.03%
2021/08/04	1	64.70	0	0.00	64.80	1	3,123	0.03%
2021/08/02	0	0.00	4	65.43	65.20	-4	3,140	-0.13%
2021/07/29	7	64.90	5	64.76	64.70	2	3,138	0.06%
2021/07/28	2	63.80	1	63.70	63.50	1	3,135	0.03%
2021/07/27	1	63.30	0	0.00	62.50	1	3,154	0.03%
2021/07/26	10	64.73	3	64.20	64.40	7	3,169	0.22%
2021/07/23	6	62.55	0	0.00	63.20	6	3,163	0.19%
2021/07/22	2	65.25	0	0.00	64.60	2	3,149	0.06%
2021/07/21	16	69.89	15	69.05	67.00	1	3,143	0.03%
2021/07/20	1	70.70	6	70.70	70.70	-5	3,082	-0.16%
2021/07/19	10	65.38	1	64.20	64.30	9	3,061	0.29%
2021/07/16	1	64.50	2	64.75	64.50	-1	3,074	-0.03%
2021/07/15	12	65.91	8	65.06	65.10	4	3,062	0.13%
2021/07/14	10	60.40	3	59.20	61.00	7	3,038	0.23%
2021/07/13	3	61.50	4	62.60	61.40	-1	3,024	-0.03%
2021/07/12	7	64.03	2	64.00	64.00	5	3,002	0.17%
2021/07/08	1	65.30	0	0.00	65.20	1	3,023	0.03%
2021/07/07	5	66.56	5	66.52	65.80	0	3,083	0.00%
2021/07/05	2	65.30	5	65.50	65.80	-3	3,158	-0.09%
2021/07/02	6	64.57	0	0.00	64.50	6	3,150	0.19%
2021/07/01	2	65.45	5	66.16	65.10	-3	3,143	-0.10%
2021/06/30	1	65.70	2	66.05	65.30	-1	3,137	-0.03%
2021/06/29	4	65.38	7	65.74	65.40	-3	3,121	-0.10%
2021/06/28	7	67.74	4	68.58	66.90	3	3,103	0.10%
2021/06/25	19	68.09	2	68.90	67.80	17	3,093	0.55%
2021/06/24	8	69.18	0	0.00	69.60	8	3,087	0.26%
2021/06/23	12	70.44	1	69.60	70.50	11	3,073	0.36%
2021/06/22	8	70.29	0	0.00	68.50	8	3,093	0.26%
2021/06/21	3	72.30	3	75.07	72.00	0	3,113	0.00%
2021/06/18	6	75.05	3	75.20	74.60	3	3,110	0.10%
2021/06/17	8	74.05	15	73.17	74.30	-7	3,065	-0.23%
2021/06/16	9	74.89	5	74.86	73.70	4	3,033	0.13%
2021/06/15	12	80.91	47	81.96	81.00	-35	2,943	-1.19%
2021/06/11	7	86.60	15	86.60	86.60	-8	2,701	-0.30%
2021/06/10	26	76.03	19.6	76.14	78.80	6.4	2,642	0.24%
2021/06/09	10.1	70.74	7	68.61	71.70	3.1	2,475	0.13%
2021/06/08	10	69.76	19.3	69.08	70.50	-9.3	2,425	-0.38%
2021/06/07	0	0.00	1	65.00	64.20	-1	2,367	-0.04%
2021/06/04	1	63.50	0	0.00	62.90	1	2,377	0.04%
2021/06/03	1.2	63.95	0	0.00	63.40	1.2	2,384	0.05%
2021/06/02	0	0.00	7	63.07	62.30	-7	2,426	-0.29%
2021/06/01	14	61.39	15	61.11	65.10	-1	2,435	-0.04%
2021/05/31	17.3	68.86	39	68.36	67.30	-21.7	2,336	-0.93%
2021/05/28	32	75.47	7	75.49	74.60	25	2,196	1.14%
2021/05/27	17	75.02	54	77.49	77.60	-37	2,070	-1.79%
2021/05/26	25	70.78	2	72.10	70.60	23	1,923	1.20%
2021/05/25	20	69.72	3	68.77	68.20	17	1,911	0.89%
2021/05/24	28	69.81	41	71.94	72.30	-13	1,869	-0.70%
2021/05/21	5	65.06	0	0.00	65.80	5	1,860	0.27%
2021/05/20	0	0.00	1	67.00	64.70	-1	1,897	-0.05%
2021/05/19	5	65.22	3	65.67	65.00	2	1,966	0.10%
2021/05/18	10	66.03	3	66.57	66.50	7	1,994	0.35%
2021/05/17	10	69.68	19	70.25	71.10	-9	1,927	-0.47%
2021/05/14	4	66.03	0	0.00	64.70	4	1,841	0.22%
2021/05/13	3	65.13	5	65.30	67.00	-2	1,821	-0.11%
2021/05/12	5	64.58	6	64.63	64.50	-1	1,778	-0.06%
2021/05/11	20	57.53	0	0.00	61.40	20	1,726	1.16%
2021/05/05	1	60.80	0	0.00	61.00	1	1,712	0.06%
2021/05/04	8	61.23	0	0.00	60.90	8	1,710	0.47%
2021/05/03	0	0.00	3	65.90	65.30	-3	1,688	-0.18%
2021/04/29	1	64.50	0	0.00	64.10	1	1,672	0.06%
2021/04/28	1	64.60	0	0.00	64.20	1	1,675	0.06%
2021/04/27	0	0.00	5	66.08	65.70	-5	1,669	-0.30%
2021/04/22	5	64.18	0	0.00	63.70	5	1,659	0.30%
2021/04/21	2	65.45	0	0.00	65.30	2	1,643	0.12%
2021/04/20	0	0.00	1	65.50	65.50	-1	1,644	-0.06%
2021/04/15	1	66.00	0	0.00	66.20	1	1,641	0.06%
2021/04/14	3	65.60	35	66.58	65.60	-32	1,636	-1.96%
2021/04/13	46	69.83	5	70.36	67.60	41	1,613	2.54%
2021/04/12	5	72.72	7	72.24	73.20	-2	1,550	-0.13%
2021/04/09	0	0.00	4	67.05	66.60	-4	1,477	-0.27%
2021/04/08	4	64.60	0	0.00	64.80	4	1,456	0.27%
2021/04/07	3	65.20	2	65.70	65.20	1	1,458	0.07%
2021/04/06	3	64.60	0	0.00	64.30	3	1,456	0.21%
2021/03/31	1	66.00	1	66.60	65.70	0	1,440	0.00%
2021/03/29	0	0.00	2	67.10	67.10	-2	1,426	-0.14%
2021/03/26	2	65.30	0	0.00	65.50	2	1,418	0.14%
2021/03/25	5	66.70	2	68.60	65.40	3	1,410	0.21%
2021/03/24	1	68.30	3	69.90	69.50	-2	1,366	-0.15%
2021/03/23	1	63.50	6	67.22	66.70	-5	1,302	-0.38%
2021/03/22	0	0.00	1	62.90	62.70	-1	1,265	-0.08%
2021/03/19	4	63.70	1	63.70	63.50	3	1,257	0.24%
2021/03/18	2	64.45	2	65.60	64.80	0	1,252	0.00%
2021/03/17	3	63.57	1	65.30	64.10	2	1,250	0.16%
2021/03/16	2	64.00	0	0.00	64.00	2	1,238	0.16%
2021/03/15	10	66.30	0	0.00	65.70	10	1,231	0.81%
2021/03/12	3	66.63	2	67.00	65.70	1	1,225	0.08%
2021/03/11	0	0.00	2	68.75	68.20	-2	1,212	-0.16%
2021/03/10	2	70.25	0	0.00	69.20	2	1,182	0.17%
2021/03/09	0	0.00	1	68.40	68.60	-1	1,148	-0.09%
2021/03/08	4	68.83	7	69.24	68.10	-3	1,127	-0.27%
2021/03/05	7	67.30	5	67.50	69.30	2	1,065	0.19%
2021/03/04	2	63.15	0	0.00	63.00	2	1,026	0.19%
2021/03/02	1	64.00	1	64.60	63.50	0	1,057	0.00%
2021/02/26	5	65.38	4	65.20	65.10	1	1,065	0.09%
2021/02/25	8	68.19	3	67.50	66.80	5	1,050	0.48%
2021/02/24	12	65.00	3	64.07	64.80	9	1,002	0.90%
2021/02/23	10.5	70.17	13	68.32	66.20	-2.5	958	-0.26%
2021/02/22	6	72.22	2	73.15	73.20	4	829	0.48%
2021/02/19	9	64.54	5	64.52	66.60	4	779	0.51%
2021/02/18	3	58.40	1	59.00	60.60	2	694	0.29%
2021/02/05	1	55.30	3	54.70	54.10	-2	632	-0.32%
2021/02/04	1	54.40	1	53.80	54.10	0	611	0.00%
2021/02/03	1	51.10	0	0.00	51.00	1	595	0.17%
2021/02/01	3	47.80	0	0.00	49.00	3	587	0.51%
2021/01/29	1	48.00	0	0.00	47.35	1	580	0.17%
2021/01/28	5	49.00	1	48.70	48.70	4	575	0.69%
2021/01/22	0	0.00	8	50.36	50.00	-8	582	-1.37%
2021/01/21	0	0.00	1	52.50	51.00	-1	583	-0.17%
2021/01/19	1	53.40	0	0.00	53.20	1	575	0.17%
2021/01/15	0	0.00	1	54.60	53.40	-1	577	-0.17%
2021/01/13	1	55.90	0	0.00	55.60	1	570	0.18%
2021/01/12	1	59.00	0	0.00	57.30	1	564	0.18%
2021/01/11	1	55.50	0	0.00	55.40	1	559	0.18%
2021/01/08	0	0.00	1	57.00	56.70	-1	553	-0.18%
2021/01/07	1	57.30	0	0.00	57.00	1	554	0.18%
2021/01/06	0	0.00	1	57.20	57.00	-1	558	-0.18%
2021/01/04	1	58.00	0	0.00	58.20	1	556	0.18%
2020/12/31	0	0.00	1	60.00	59.20	-1	554	-0.18%
2020/12/30	0	0.00	1	61.10	59.60	-1	552	-0.18%
2020/12/25	0	0.00	1	58.60	58.70	-1	545	-0.18%
2020/12/24	0	0.00	1	59.00	59.00	-1	549	-0.18%
2020/12/22	2	61.20	3	60.83	61.00	-1	557	-0.18%
2020/12/21	0	0.00	1	59.40	58.80	-1	551	-0.18%
2020/12/18	2	58.15	0	0.00	59.40	2	555	0.36%
2020/12/14	1	59.70	0	0.00	59.40	1	566	0.18%
2020/12/11	0	0.00	1	60.00	59.50	-1	565	-0.18%
2020/12/09	0	0.00	2	57.90	57.40	-2	554	-0.36%
2020/12/08	1	58.30	0	0.00	57.80	1	558	0.18%
2020/12/07	1	57.50	3	57.50	57.30	-2	558	-0.36%
2020/12/04	0	0.00	3	59.70	59.40	-3	550	-0.55%
2020/12/01	0	0.00	1	60.70	60.60	-1	583	-0.17%
2020/11/27	1	61.00	0	0.00	61.20	1	660	0.15%
2020/11/26	3	64.80	1	65.50	63.10	2	651	0.31%
2020/11/25	1	65.40	3	64.13	65.40	-2	624	-0.32%
2020/11/20	0	0.00	4	61.05	61.00	-4	646	-0.62%
2020/11/19	0	0.00	8	59.65	60.40	-8	647	-1.24%
2020/11/18	1	60.40	2	59.30	59.80	-1	647	-0.15%
2020/11/17	2	58.50	0	0.00	58.30	2	653	0.31%
2020/11/12	0	0.00	2	56.70	56.70	-2	716	-0.28%
2020/11/11	4	58.05	5	58.40	57.60	-1	738	-0.14%
2020/11/09	6	59.65	0	0.00	59.50	6	753	0.80%
2020/11/06	1	58.90	0	0.00	58.90	1	766	0.13%
2020/11/04	2	58.50	0	0.00	58.60	2	810	0.25%
2020/11/03	2	59.10	0	0.00	58.70	2	830	0.24%
2020/10/23	3	60.00	0	0.00	60.50	3	988	0.30%
2020/10/22	6	60.38	0	0.00	60.00	6	1,027	0.58%
2020/10/19	0	0.00	1	61.00	61.10	-1	1,127	-0.09%
2020/10/16	2	61.85	2	61.70	61.30	0	1,172	0.00%
2020/10/15	7	62.19	1	63.20	62.00	6	1,210	0.50%
2020/10/14	1	64.20	1	63.30	63.10	0	1,271	0.00%
2020/10/13	1	62.40	0	0.00	62.10	1	1,358	0.07%
2020/10/12	1	64.30	2	63.80	63.10	-1	1,395	-0.07%
2020/10/07	0	0.00	5	65.20	65.40	-5	1,507	-0.33%
2020/09/30	1	64.20	2	64.70	64.60	-1	1,886	-0.05%
2020/09/29	1	64.50	0	0.00	64.20	1	2,053	0.05%
2020/09/25	5	65.00	0	0.00	65.20	5	2,191	0.23%
2020/09/24	2	69.10	1	68.50	68.50	1	2,207	0.05%
2020/09/23	0	0.00	3	69.57	68.60	-3	2,248	-0.13%
2020/09/22	1	69.30	0	0.00	69.30	1	2,276	0.04%
2020/09/21	1	71.40	0	0.00	70.60	1	2,320	0.04%
2020/09/17	3	70.33	0	0.00	70.10	3	2,414	0.12%
2020/09/16	0	0.00	7	70.91	70.20	-7	2,466	-0.28%
2020/09/15	5	70.90	0	0.00	71.00	5	2,515	0.20%
2020/09/14	0	0.00	3	70.07	70.00	-3	2,645	-0.11%
2020/09/10	0	0.00	4	71.40	71.10	-4	3,103	-0.13%
2020/09/09	4	72.20	1	72.10	72.20	3	3,168	0.09%
2020/09/08	11	72.75	0	0.00	73.50	11	3,179	0.35%
2020/09/07	1	72.30	18	72.80	71.60	-17	3,238	-0.52%
2020/09/04	0	0.00	1	73.80	73.40	-1	3,256	-0.03%
2020/09/03	10	82.59	5	76.24	75.00	5	3,256	0.15%
2020/09/02	13	76.50	2	76.50	76.50	11	3,205	0.34%
2020/09/01	1	69.60	0	0.00	69.60	1	3,203	0.03%
2020/08/31	1	71.90	1	70.80	70.70	0	3,210	0.00%
2020/08/28	1	71.70	0	0.00	71.30	1	3,216	0.03%
2020/08/27	0	0.00	13	71.26	71.30	-13	3,225	-0.40%
2020/08/26	2	73.30	1	72.60	72.80	1	3,250	0.03%
2020/08/25	0	0.00	1	68.80	69.00	-1	3,245	-0.03%
2020/08/24	0	0.00	0.1	70.00	69.60	-0.1	3,265	0.00%
2020/08/21	2	68.25	0	0.00	69.20	2	3,282	0.06%
2020/08/20	1	68.50	1	66.40	67.70	0	3,322	0.00%
2020/08/19	1	72.20	0	0.00	71.40	1	3,376	0.03%
2020/08/18	1	71.70	2	72.00	71.70	-1	3,471	-0.03%
2020/08/17	12	69.90	7	70.30	70.30	5	3,516	0.14%
2020/08/14	1	72.10	0	0.00	72.10	1	3,533	0.03%
2020/08/12	6	73.17	0	0.00	73.00	6	3,733	0.16%
2020/08/11	0	0.00	3	73.60	71.80	-3	3,785	-0.08%
2020/08/10	3	77.33	0	0.00	75.40	3	3,779	0.08%
2020/08/07	0	0.00	6	76.97	77.40	-6	3,785	-0.16%
2020/08/06	6	80.00	0	0.00	78.60	6	3,797	0.16%
2020/08/04	2	78.85	1	79.30	79.00	1	3,782	0.03%
2020/08/03	3	78.63	2	79.40	80.70	1	3,824	0.03%
2020/07/31	0	0.00	5	78.20	77.50	-5	3,840	-0.13%
2020/07/30	5	76.80	1	79.10	79.10	4	3,933	0.10%
2020/07/29	4	76.23	3	75.87	76.10	1	3,988	0.03%
2020/07/28	3	71.57	4	73.50	73.10	-1	3,984	-0.03%
2020/07/27	0	0.00	6	77.68	76.00	-6	3,953	-0.15%
2020/07/24	2	76.50	0	0.00	74.60	2	3,916	0.05%
2020/07/23	3	79.00	3	77.73	77.60	0	3,902	0.00%
2020/07/22	1	79.00	1	81.00	80.00	0	3,894	0.00%
2020/07/21	6	77.63	0	0.00	77.20	6	3,885	0.15%
2020/07/20	1	71.00	5	70.84	76.20	-4	3,917	-0.10%
2020/07/17	3.1	78.36	1	78.60	77.30	2.1	3,862	0.05%
2020/07/16	5	86.26	1	86.10	85.80	4	3,787	0.11%
2020/07/15	8	87.94	5	86.92	86.70	3	3,760	0.08%
2020/07/14	10	88.74	1	90.00	88.70	9	3,718	0.24%
2020/07/13	11	93.13	12	94.86	91.90	-1	3,670	-0.03%
2020/07/10	4	101.50	13	100.07	98.00	-9	3,593	-0.25%
2020/07/09	28	101.38	38	101.85	102.50	-10	3,469	-0.29%
2020/07/08	9	93.62	6	95.27	97.00	3	3,318	0.09%
2020/07/07	5	91.20	22	87.48	89.00	-17	3,157	-0.54%
2020/07/06	9	91.36	8	89.11	91.90	1	3,119	0.03%
2020/07/03	12	84.03	1	85.10	83.60	11	3,084	0.36%
2020/07/02	5	86.82	15	86.59	85.10	-10	3,074	-0.33%
2020/07/01	9	85.50	14	83.78	84.50	-5	3,055	-0.16%
2020/06/30	5	85.78	15	85.44	85.50	-10	3,026	-0.33%
2020/06/29	20	84.39	0	0.00	87.40	20	2,988	0.67%
2020/06/24	2	80.25	0	0.00	79.50	2	2,958	0.07%
2020/06/23	23	82.09	1	82.00	82.20	22	2,944	0.75%
2020/06/22	3	86.67	44	85.52	84.10	-41	2,895	-1.42%
2020/06/19	14	87.17	28	85.85	84.50	-14	2,858	-0.49%
2020/06/18	59	87.83	31	88.28	91.30	28	2,735	1.02%
2020/06/17	43	84.16	20	84.13	86.00	23	2,551	0.90%
2020/06/16	2	78.20	2	78.20	78.20	0	2,357	0.00%
2020/06/15	0	0.00	4	71.10	71.10	-4	2,293	-0.17%
2020/06/12	18	63.74	27	64.60	64.70	-9	2,281	-0.39%
2020/06/11	4	61.00	0	0.00	58.90	4	2,229	0.18%
2020/06/10	0	0.00	5	61.60	62.20	-5	2,206	-0.23%
2020/06/09	8	61.10	2	61.70	62.00	6	2,198	0.27%
2020/06/04	1	60.90	1	60.80	61.30	0	2,182	0.00%
2020/06/03	1	61.40	6	61.35	60.90	-5	2,174	-0.23%
2020/06/02	11	60.66	44	62.05	60.10	-33	2,160	-1.53%
2020/06/01	1	63.20	3	63.57	63.00	-2	2,130	-0.09%
2020/05/29	6	63.67	0	0.00	64.20	6	2,106	0.28%
2020/05/28	5	62.90	15	63.74	62.90	-10	2,083	-0.48%
2020/05/27	17	63.82	42	63.97	63.40	-25	2,074	-1.21%
2020/05/26	8	67.79	54	69.67	65.90	-46	2,029	-2.27%
2020/05/25	42	68.12	2	67.20	69.00	40	1,942	2.06%
2020/05/22	99	64.70	29	63.62	64.50	70	1,843	3.80%
2020/05/21	36	63.23	1	63.59	62.80	35	1,798	1.95%
2020/05/20	0	0.00	48	64.41	63.00	-48	1,766	-2.72%
2020/05/19	47	64.35	40	64.90	68.50	7	1,695	0.41%
2020/05/18	1	62.40	18	61.57	62.40	-17	1,573	-1.08%
2020/05/15	16	56.96	0	0.00	56.80	16	1,523	1.05%
2020/05/14	2	59.45	23	59.12	57.90	-21	1,507	-1.39%
2020/05/13	18	59.28	0	0.00	59.70	18	1,485	1.21%
2020/05/12	15	58.20	1	57.40	57.40	14	1,456	0.96%
2020/05/11	0	0.00	1	56.50	57.20	-1	1,455	-0.07%
2020/05/08	1	57.00	2	60.25	57.10	-1	1,438	-0.07%
2020/05/07	23	61.50	15	61.64	61.30	8	1,381	0.58%
2020/05/06	16	63.19	78	62.06	62.50	-62	1,345	-4.61%
2020/05/05	41	58.01	14	57.79	60.00	27	1,296	2.08%
2020/05/04	21	54.83	0	0.00	55.10	21	1,221	1.72%
2020/04/29	12	53.60	0	0.00	53.60	12	1,224	0.98%
2020/04/27	0	0.00	2	54.60	54.60	-2	1,220	-0.16%
2020/04/24	24	54.12	5	54.24	53.90	19	1,193	1.59%
2020/04/23	6	56.02	1	54.90	55.90	5	1,154	0.43%
2020/04/21	1	52.00	0	0.00	51.20	1	1,072	0.09%
2020/04/17	0	0.00	1	51.60	51.10	-1	1,049	-0.10%
2020/04/15	1	52.80	0	0.00	52.60	1	1,031	0.10%
2020/04/13	0	0.00	1	53.20	52.80	-1	1,021	-0.10%
2020/04/10	0	0.00	1	52.40	52.50	-1	1,017	-0.10%
2020/04/09	1	53.90	11	53.63	52.90	-10	1,014	-0.99%
2020/04/08	1	52.40	2	53.50	53.10	-1	986	-0.10%
2020/04/07	11	49.98	1	49.60	49.80	10	948	1.05%
2020/04/06	1	51.00	2	51.25	50.40	-1	931	-0.11%
2020/04/01	0	0.00	3	47.65	47.80	-3	903	-0.33%
2020/03/31	1	48.25	2	48.55	48.20	-1	901	-0.11%
2020/03/30	6	48.86	7	48.53	48.90	-1	893	-0.11%
2020/03/27	5	49.34	16	50.16	50.60	-11	872	-1.26%
2020/03/26	2	45.75	0	0.00	46.00	2	840	0.24%
2020/03/25	0	0.00	1	46.95	46.55	-1	838	-0.12%
2020/03/24	0	0.00	28	46.42	46.20	-28	832	-3.36%
2020/03/23	4	47.13	2	47.28	45.75	2	825	0.24%
2020/03/20	32	50.18	0	0.00	50.20	32	803	3.98%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/17	1	37.85	0	0.00	37.80	1	747	0.13%
2020/03/13	7	43.85	1	43.85	43.90	6	726	0.83%
2020/03/12	6	49.10	0	0.00	48.70	6	725	0.83%
2020/03/06	0	0.00	2	57.70	57.90	-2	705	-0.28%
2020/03/05	2	59.05	0	0.00	58.60	2	707	0.28%
2020/03/02	0	0.00	1	54.00	58.00	-1	750	-0.13%
2020/02/26	0	0.00	2	59.10	59.00	-2	803	-0.25%
2020/02/21	0	0.00	2	60.20	59.50	-2	865	-0.23%
2020/02/20	2	59.25	1	59.20	59.50	1	859	0.12%
2020/02/19	1	62.30	1	60.60	60.70	0	847	0.00%
2020/02/18	1	61.70	0	0.00	61.00	1	835	0.12%
2020/02/17	15	59.60	1	59.20	59.80	14	822	1.70%
2020/02/12	0	59.70	0	0.00	60.00	0	820	0.00%
2020/02/07	5	61.00	5	60.36	60.60	0	803	0.00%
2020/02/06	4	62.40	2	61.70	62.20	2	792	0.25%
2020/02/04	2	52.30	0	0.00	53.40	2	723	0.28%
2020/02/03	0	0.00	10	48.96	48.60	-10	714	-1.40%
2020/01/31	10	53.80	0	0.00	54.00	10	720	1.39%
2020/01/30	0	0.00	1	57.10	53.70	-1	718	-0.14%
2020/01/16	2	59.10	0	0.00	59.20	2	708	0.28%
2020/01/15	0	0.00	3	59.00	59.30	-3	711	-0.42%
2020/01/13	1	59.90	1	60.40	59.70	0	712	0.00%
2020/01/10	3	59.70	5	60.00	59.80	-2	705	-0.28%
2020/01/08	1	56.70	0	0.00	56.80	1	707	0.14%
2020/01/06	1	60.30	0	0.00	60.00	1	700	0.14%
2020/01/03	5	61.00	0	0.00	61.10	5	698	0.72%
2019/12/30	1	61.50	0	0.00	61.70	1	705	0.14%
2019/12/26	0	0.00	1	62.20	62.20	-1	704	-0.14%
2019/12/24	1	62.80	0	0.00	63.00	1	705	0.14%
2019/12/20	2	63.00	0	0.00	62.80	2	728	0.27%
2019/12/13	0	0.00	1	65.50	63.00	-1	723	-0.14%
2019/12/12	0	0.00	6	62.47	62.00	-6	713	-0.84%
2019/12/09	5	64.12	2	64.40	63.50	3	725	0.41%
2019/12/06	1	62.90	0	0.00	63.10	1	753	0.13%
2019/12/03	2	63.00	0	0.00	62.70	2	752	0.27%
2019/12/02	0	0.00	1	62.70	62.90	-1	749	-0.13%
2019/11/28	0	0.00	2	65.00	65.50	-2	739	-0.27%
2019/11/27	6	64.78	0	0.00	65.70	6	728	0.82%
2019/11/26	1	65.70	4	64.65	64.20	-3	705	-0.43%
2019/11/25	5	67.14	2	66.00	65.10	3	687	0.44%
2019/11/22	2	64.40	7	65.10	66.90	-5	633	-0.79%
2019/11/21	1	60.00	0	0.00	60.90	1	553	0.18%
2019/11/20	0	0.00	5	59.20	59.10	-5	547	-0.91%
2019/11/19	0	0.00	1	59.30	59.50	-1	556	-0.18%
2019/11/15	2	59.20	0	0.00	59.40	2	566	0.35%
2019/11/13	0	0.00	2	60.40	60.20	-2	571	-0.35%
2019/11/12	1	60.60	0	0.00	61.00	1	595	0.17%
2019/11/11	0	0.00	1	61.30	60.50	-1	605	-0.17%
2019/10/31	2	62.20	1	62.50	61.50	1	685	0.15%
2019/10/30	2	62.65	0	0.00	62.80	2	689	0.29%
2019/10/29	1	60.00	0	0.00	60.00	1	693	0.14%
2019/10/23	1	60.80	0	0.00	60.70	1	780	0.13%
2019/10/07	0	0.00	4	61.85	61.80	-4	990	-0.40%
2019/10/01	0	0.00	8	62.88	62.60	-8	1,040	-0.77%
2019/09/26	1	64.20	0	0.00	63.60	1	1,085	0.09%
2019/09/25	3	64.63	0	0.00	64.30	3	1,136	0.26%
2019/09/23	6	63.40	0	0.00	63.10	6	1,141	0.53%
2019/09/20	1	62.80	1	62.80	63.10	0	1,143	0.00%
2019/09/19	1	63.70	0	0.00	63.40	1	1,143	0.09%
2019/09/11	0	0.00	1	63.20	62.90	-1	1,196	-0.08%
2019/09/10	2	65.10	3	65.03	64.90	-1	1,182	-0.08%
2019/09/06	0	0.00	2	61.50	61.20	-2	1,152	-0.17%
2019/09/04	0	0.00	1	62.40	62.50	-1	1,162	-0.09%
2019/09/02	1	62.40	0	0.00	62.10	1	1,184	0.08%
2019/08/28	0	0.00	1	60.90	61.00	-1	1,192	-0.08%
2019/08/21	1	62.80	0	0.00	62.70	1	1,212	0.08%
2019/08/20	1	64.40	0	0.00	63.50	1	1,229	0.08%
2019/08/16	1	63.10	2	63.20	63.30	-1	1,294	-0.08%
2019/08/15	2	63.00	3	64.43	64.40	-1	1,299	-0.08%
2019/08/14	3	61.40	1	63.00	61.40	2	1,280	0.16%
2019/08/13	3	61.73	0	0.00	62.10	3	1,278	0.23%
2019/08/07	6	62.87	0	0.00	62.00	6	1,289	0.47%
2019/08/05	1	65.00	0	0.00	61.30	1	1,331	0.08%
2019/08/01	2	65.80	5	66.14	66.70	-3	1,336	-0.22%
2019/07/31	3	66.60	6	65.90	66.70	-3	1,333	-0.22%
2019/07/30	5	69.76	0	0.00	68.80	5	1,316	0.38%
2019/07/29	0	0.00	1	76.40	75.30	-1	1,276	-0.08%
2019/07/25	0	0.00	9	76.82	76.90	-9	1,279	-0.70%
2019/07/24	4	78.73	0	0.00	77.80	4	1,293	0.31%
2019/07/23	0	0.00	1	76.80	76.70	-1	1,331	-0.08%
2019/07/19	0	0.00	5	78.22	78.10	-5	1,350	-0.37%
2019/07/18	6	80.68	1	82.50	79.50	5	1,346	0.37%
2019/07/17	0	0.00	1	76.60	77.30	-1	1,318	-0.08%
2019/07/16	1	77.00	0	0.00	76.60	1	1,320	0.08%
2019/07/15	1	74.80	0	0.00	74.90	1	1,327	0.08%
2019/07/12	0	0.00	1	74.20	73.90	-1	1,371	-0.07%
2019/07/11	0	0.00	4	77.30	74.70	-4	1,413	-0.28%
2019/07/10	0	0.00	2	77.10	76.80	-2	1,488	-0.13%
2019/07/09	1	76.20	2	76.55	76.20	-1	1,544	-0.06%
2019/07/08	0	0.00	8	77.19	77.10	-8	1,728	-0.46%
2019/07/04	2	79.35	0	0.00	79.70	2	1,721	0.12%
2019/07/03	1	78.70	3	78.97	78.60	-2	1,713	-0.12%
2019/07/02	5	79.14	4	77.13	79.70	1	1,696	0.06%
2019/07/01	0	0.00	3	75.73	76.10	-3	1,669	-0.18%
2019/06/28	1	75.90	1	75.70	75.70	0	1,663	0.00%
2019/06/26	0	0.00	1	73.70	74.20	-1	1,662	-0.06%
2019/06/25	1	74.10	0	0.00	74.00	1	1,664	0.06%
2019/06/21	0	0.00	1	75.20	74.60	-1	1,657	-0.06%
2019/06/20	2	76.15	2	75.90	76.50	0	1,652	0.00%
2019/06/18	0	0.00	1	73.60	73.30	-1	1,642	-0.06%
2019/06/17	1	74.70	0	0.00	74.10	1	1,652	0.06%
2019/06/14	0	0.00	1	73.50	73.50	-1	1,658	-0.06%
2019/06/13	2	73.80	1	73.50	73.30	1	1,687	0.06%
2019/06/12	2	75.45	2	74.20	74.00	0	1,750	0.00%
2019/06/11	13	76.20	1	75.30	75.20	12	1,778	0.67%
2019/06/06	0	0.00	4	73.10	73.00	-4	1,787	-0.22%
2019/06/05	2	74.70	1	74.20	74.10	1	1,789	0.06%
2019/06/04	2	74.00	0	0.00	74.00	2	1,787	0.11%
2019/05/28	0	0.00	2	73.40	72.80	-2	1,863	-0.11%
2019/05/27	0	0.00	4	75.30	74.30	-4	1,881	-0.21%
2019/05/24	16	79.03	6	78.17	77.20	10	1,906	0.52%
2019/05/23	7	73.26	1	72.60	73.60	6	1,891	0.32%
2019/05/22	1	72.40	0	0.00	71.80	1	1,925	0.05%
2019/05/21	0	0.00	4	70.05	70.50	-4	1,940	-0.21%
2019/05/16	0	0.00	17	72.45	70.90	-17	2,139	-0.79%
2019/05/15	7	72.99	7	72.43	73.40	0	2,204	0.00%
2019/05/14	8	67.81	2	63.90	72.90	6	2,199	0.27%
2019/05/08	3	75.80	4	75.90	75.30	-1	2,183	-0.05%
2019/05/07	1	76.60	2	76.70	76.60	-1	2,187	-0.05%
2019/05/06	2	77.05	1	78.20	76.80	1	2,205	0.05%
2019/05/03	1	77.00	6	76.43	76.40	-5	2,244	-0.22%
2019/05/02	0	0.00	1	75.70	75.80	-1	2,249	-0.04%
2019/04/30	1	76.80	2	75.60	76.50	-1	2,278	-0.04%
2019/04/29	4	76.00	7	79.29	75.70	-3	2,263	-0.13%
2019/04/26	14	83.36	6	82.32	82.00	8	2,222	0.36%
2019/04/25	6	82.43	0	0.00	81.60	6	2,217	0.27%
2019/04/24	0	0.00	7	82.59	81.70	-7	2,264	-0.31%
2019/04/23	10	84.95	1	84.80	83.30	9	2,294	0.39%
2019/04/22	4	81.85	5	83.50	82.00	-1	2,285	-0.04%
2019/04/19	2	82.50	2	82.40	81.90	0	2,308	0.00%
2019/04/18	3	82.50	7	82.00	80.50	-4	2,343	-0.17%
2019/04/17	26	84.59	0	0.00	83.50	26	2,381	1.09%
2019/04/16	8	83.16	33	81.56	87.00	-25	2,398	-1.04%
2019/04/15	26	79.37	27	81.23	80.00	-1	2,353	-0.04%
2019/04/12	51	81.16	31	82.27	80.30	20	2,396	0.83%
2019/04/11	0	0.00	18	81.40	81.40	-18	2,283	-0.79%
2019/04/08	1	60.80	0	0.00	61.20	1	2,314	0.04%
2019/04/03	6	60.67	12	60.50	61.00	-6	2,311	-0.26%
2019/04/02	2	57.30	4	57.75	57.60	-2	2,295	-0.09%
2019/04/01	10	57.80	0	0.00	57.80	10	2,295	0.44%
2019/03/28	4	59.70	4	59.95	59.30	0	2,299	0.00%
2019/03/25	1	59.50	0	0.00	58.70	1	2,384	0.04%
2019/03/21	1	59.20	0	0.00	59.30	1	2,413	0.04%
2019/03/19	0	0.00	1	60.70	60.70	-1	2,420	-0.04%
2019/03/18	2	59.75	6	60.25	60.00	-4	2,413	-0.17%
2019/03/15	4	65.18	15	63.56	62.00	-11	2,387	-0.46%
2019/03/14	16	67.75	19	67.88	66.50	-3	2,331	-0.13%
2019/03/13	0	0.00	4	67.38	66.80	-4	2,315	-0.17%
2019/03/12	7	66.06	1	66.00	65.90	6	2,319	0.26%
2019/03/11	2	65.80	0	0.00	65.70	2	2,320	0.09%
2019/03/07	6	65.88	2	64.95	65.00	4	2,340	0.17%
2019/03/06	2	66.45	0	0.00	66.10	2	2,334	0.09%
2019/03/04	0	0.00	3	66.63	66.10	-3	2,320	-0.13%
2019/02/27	2	65.40	5	67.32	67.50	-3	2,307	-0.13%
2019/02/26	1	67.00	4	65.08	65.00	-3	2,278	-0.13%
2019/02/25	3	68.47	1	68.00	67.00	2	2,254	0.09%
2019/02/22	6	66.23	1	66.20	66.30	5	2,219	0.23%
2019/02/21	8	69.18	11	67.85	67.00	-3	2,202	-0.14%
2019/02/20	5	66.80	4	67.00	66.60	1	2,145	0.05%
2019/02/19	13	67.25	1	66.90	66.70	12	2,123	0.57%
2019/02/18	6	67.88	8	67.78	68.00	-2	2,089	-0.10%
2019/02/15	28	65.02	31	65.64	67.00	-3	2,027	-0.15%
2019/02/14	15	59.56	7	61.93	62.30	8	1,917	0.42%
2019/02/13	6	56.90	2	56.75	56.70	4	1,856	0.22%
2019/02/12	6	57.67	5	57.06	57.20	1	1,881	0.05%
2019/02/11	8	56.89	11	57.73	57.40	-3	1,888	-0.16%
2019/01/30	0	0.00	1	55.20	55.10	-1	1,856	-0.05%
2019/01/28	0	0.00	2	55.90	55.70	-2	1,850	-0.11%
2019/01/25	4	56.30	4	56.08	55.80	0	1,851	0.00%
2019/01/24	16	56.73	2	57.00	57.00	14	1,836	0.76%
2019/01/23	0	0.00	3	54.33	54.40	-3	1,784	-0.17%
2019/01/22	4	54.33	0	0.00	54.30	4	1,777	0.23%
2019/01/21	0	0.00	3	52.27	52.50	-3	1,763	-0.17%
2019/01/18	4	53.55	4	53.20	52.90	0	1,771	0.00%
2019/01/17	6	53.82	0	0.00	53.30	6	1,780	0.34%
2019/01/16	7	53.50	24	53.75	52.70	-17	1,783	-0.95%
2019/01/15	7	56.73	2	55.85	55.70	5	1,786	0.28%
2019/01/14	3	57.20	1	57.60	57.60	2	1,753	0.11%
2019/01/11	1	56.90	1	56.60	56.30	0	1,739	0.00%
2019/01/10	4	57.38	6	56.37	56.10	-2	1,704	-0.12%
2019/01/09	8	58.08	6	58.02	57.50	2	1,661	0.12%
2019/01/08	11	55.05	11	56.15	57.20	0	1,590	0.00%
2019/01/07	9	51.57	21	51.92	52.00	-12	1,543	-0.78%
2019/01/04	26	50.37	21	51.22	52.00	5	1,536	0.33%
2019/01/03	9	47.71	3	48.30	48.50	6	1,433	0.42%
2019/01/02	4	44.31	1	44.15	44.10	3	1,431	0.21%
2018/12/28	2	43.10	9	45.01	45.05	-7	1,478	-0.47%
2018/12/27	1	41.85	0	0.00	42.00	1	1,559	0.06%
2018/12/26	6	42.00	1	42.10	41.70	5	1,644	0.30%
2018/12/25	3	42.73	0	0.00	42.10	3	1,682	0.18%
2018/12/24	2	41.98	0	0.00	42.00	2	1,678	0.12%
2018/12/22	1	41.90	0	0.00	42.00	1	1,682	0.06%
2018/12/21	4	42.44	3	41.80	42.55	1	1,692	0.06%
2018/12/20	4	44.41	2	44.43	43.60	2	1,683	0.12%
2018/12/19	4	43.43	0	0.00	42.55	4	1,647	0.24%
2018/12/18	0	0.00	5	43.21	43.50	-5	1,637	-0.31%
2018/12/17	4	43.64	7	44.73	44.75	-3	1,601	-0.19%
2018/12/14	0	0.00	1	41.30	40.70	-1	1,557	-0.06%
2018/12/13	2	42.00	0	0.00	41.40	2	1,582	0.13%
2018/12/11	0	0.00	1	39.90	39.05	-1	1,644	-0.06%
2018/12/10	2	39.60	0	0.00	39.00	2	1,703	0.12%
2018/12/07	1	39.95	0	0.00	39.85	1	1,789	0.06%
2018/12/06	0	0.00	1	42.05	39.90	-1	1,788	-0.06%
2018/12/05	1	43.40	0	0.00	43.00	1	1,788	0.06%
2018/12/03	0	0.00	2	42.48	42.10	-2	1,811	-0.11%
2018/11/28	0	0.00	2	41.35	41.05	-2	1,802	-0.11%
2018/11/27	1	40.00	0	0.00	40.00	1	1,790	0.06%
2018/11/26	1	39.25	2	39.65	39.55	-1	1,783	-0.06%
2018/11/22	1	41.00	0	0.00	41.15	1	1,759	0.06%
2018/11/21	0	0.00	1	41.00	41.00	-1	1,750	-0.06%
2018/11/20	5	42.13	0	0.00	41.80	5	1,744	0.29%
2018/11/14	0	0.00	1	40.15	40.15	-1	1,700	-0.06%
2018/11/12	0	0.00	1	41.20	41.10	-1	1,682	-0.06%
2018/11/09	1	44.90	6	43.20	43.05	-5	1,661	-0.30%
2018/11/08	7	41.13	2	41.00	42.50	5	1,612	0.31%
2018/11/06	0	0.00	4	38.91	38.65	-4	1,577	-0.25%
2018/11/05	1	38.50	0	0.00	38.50	1	1,577	0.06%
2018/11/02	0	0.00	13	40.57	40.00	-13	1,564	-0.83%
2018/11/01	11	41.18	0	0.00	40.50	11	1,548	0.71%
2018/10/31	0	0.00	1	41.10	40.40	-1	1,535	-0.07%
2018/10/29	1	41.00	2	42.50	40.60	-1	1,518	-0.07%
2018/10/26	2	44.68	0	0.00	43.10	2	1,492	0.13%
2018/10/25	3	45.00	1	44.70	43.50	2	1,469	0.14%
2018/10/24	0	0.00	6	44.38	44.10	-6	1,441	-0.42%
2018/10/23	24	44.97	4	45.69	46.30	20	1,409	1.42%
2018/10/22	2	40.35	1	41.40	42.55	1	1,343	0.07%
2018/10/19	0	0.00	2	38.70	38.70	-2	1,320	-0.15%
2018/10/18	2	41.00	4	40.33	39.65	-2	1,298	-0.15%
2018/10/17	0	0.00	6	41.45	41.10	-6	1,285	-0.47%
2018/10/16	1	40.70	1	39.80	41.00	0	1,263	0.00%
2018/10/15	3	41.13	1	39.90	39.90	2	1,237	0.16%
2018/10/12	1	37.00	10	36.72	38.15	-9	1,206	-0.75%
2018/10/09	7	44.96	12	44.35	43.95	-5	1,142	-0.44%
2018/10/08	17	50.91	5	49.48	48.80	12	1,059	1.13%
2018/10/05	19	51.25	8	51.60	52.30	11	988	1.11%
2018/10/04	3	49.70	18	49.94	50.40	-15	862	-1.74%
2018/10/03	6	45.21	24	46.86	45.85	-18	767	-2.35%
2018/10/02	0	0.00	8	48.55	48.55	-8	712	-1.12%
2018/10/01	0	0.00	20	49.00	49.00	-20	700	-2.85%
2018/09/27	0	0.00	43	48.94	48.00	-43	678	-6.34%
2018/09/26	10	47.95	0	0.00	48.20	10	665	1.50%
2018/09/25	52	46.15	1	46.40	46.60	51	657	7.76%
2018/09/21	2	46.30	1	47.20	46.60	1	648	0.15%
2018/09/20	35	46.19	0	0.00	46.30	35	642	5.45%
2018/09/19	0	0.00	3	47.52	46.90	-3	626	-0.48%
2018/09/18	0	0.00	2	45.55	45.55	-2	595	-0.34%
2018/09/17	9	49.23	78	48.92	50.60	-69	581	-11.86%
2018/09/14	82	40.60	74	42.92	46.05	8	505	1.58%
2018/09/13	81	41.95	5	47.24	41.90	76	441	17.21%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	4	39.65	39.65	-4	340	-1.18%
2018/09/10	1	36.05	5	36.05	36.05	-4	335	-1.19%
2018/09/07	8	32.79	7	32.23	32.80	1	314	0.32%
2018/09/06	9	29.85	5	28.97	29.85	4	267	1.49%
2018/09/05	8	26.93	1	27.15	27.15	7	246	2.84%
2018/09/03	1	25.30	0	0.00	24.80	1	232	0.43%
2018/08/22	0	0.00	1	25.50	25.50	-1	242	-0.41%
2018/08/21	1	25.50	0	0.00	25.45	1	241	0.41%
2018/08/14	0	0.00	10	27.64	27.65	-10	241	-4.15%
2018/08/13	0	0.00	2	27.85	27.90	-2	244	-0.82%
2018/08/10	0	0.00	4	27.10	28.00	-4	239	-1.67%
2018/08/09	1	27.05	0	0.00	27.15	1	229	0.44%
2018/08/08	0	0.00	1	27.60	27.60	-1	229	-0.43%
2018/08/07	2	26.90	2	27.00	27.00	0	227	0.00%
2018/08/06	3	27.68	1	28.00	27.50	2	224	0.89%
2018/08/03	2	28.10	0	0.00	27.90	2	222	0.90%
2018/08/02	0	0.00	1	28.90	28.30	-1	219	-0.45%
2018/07/31	1	28.75	0	0.00	28.60	1	222	0.45%
2018/06/25	0	0.00	4	33.26	33.25	-4	338	-1.18%
2018/06/21	0	0.00	5	34.00	34.25	-5	368	-1.36%
2018/06/20	0	0.00	1	34.00	33.70	-1	374	-0.27%
2018/06/19	5	34.53	0	0.00	34.50	5	385	1.30%
2018/06/15	0	0.00	5	32.90	32.85	-5	385	-1.30%
2018/06/01	0	0.00	2	33.95	33.80	-2	472	-0.42%
2018/05/31	2	34.05	0	0.00	33.65	2	469	0.43%
2018/05/29	0	0.00	1	32.80	32.80	-1	467	-0.21%
2018/05/28	0	0.00	1	33.00	33.00	-1	467	-0.21%
2018/05/25	1	33.25	0	0.00	33.40	1	466	0.21%
2018/05/22	1	33.65	0	0.00	33.65	1	470	0.21%
2018/05/18	0	0.00	3	33.68	34.20	-3	468	-0.64%
2018/05/16	3	33.32	0	0.00	33.35	3	471	0.64%
2018/05/10	0	0.00	3	33.58	34.10	-3	487	-0.62%
2018/05/02	0	0.00	1	35.30	35.00	-1	498	-0.20%
2018/04/30	0	0.00	1	34.80	34.70	-1	496	-0.20%
2018/04/27	2	34.38	1	34.10	34.10	1	499	0.20%
2018/04/26	0	0.00	5	36.85	34.60	-5	498	-1.00%
2018/04/25	1	36.50	0	0.00	36.70	1	496	0.20%
2018/04/23	7	37.28	0	0.00	37.75	7	508	1.38%
2018/04/20	0	0.00	1	36.60	36.50	-1	526	-0.19%
2018/04/18	0	0.00	1	36.35	36.00	-1	552	-0.18%
2018/04/17	1	36.40	4	36.35	36.00	-3	550	-0.55%
2018/04/16	2	38.30	1	37.20	37.20	1	544	0.18%
2018/04/13	2	38.55	0	0.00	38.25	2	540	0.37%
2018/04/12	0	0.00	4	38.91	38.90	-4	540	-0.74%
2018/04/11	3	38.15	4	38.28	38.45	-1	536	-0.19%
2018/04/10	8	39.60	1	39.00	38.20	7	540	1.30%
2018/04/09	1	38.65	0	0.00	39.30	1	531	0.19%
2018/04/03	0	0.00	1	37.90	37.95	-1	519	-0.19%
2018/03/30	2	38.70	0	0.00	38.20	2	506	0.39%
2018/03/29	3	39.37	0	0.00	39.00	3	502	0.60%
2018/03/27	0	0.00	2	38.50	38.50	-2	488	-0.41%
2018/03/26	1	38.00	6	38.48	38.95	-5	485	-1.03%
2018/03/23	3	36.40	0	0.00	36.35	3	464	0.65%
2018/03/22	10	39.45	0	0.00	37.55	10	454	2.20%
2018/03/21	3	38.60	1	38.80	38.80	2	439	0.45%
2018/03/19	1	38.60	2	38.45	38.75	-1	421	-0.24%
2018/03/16	2	37.83	0	0.00	38.00	2	391	0.51%
2018/03/14	0	0.00	1	34.45	34.45	-1	391	-0.26%
2018/03/13	1	33.95	0	0.00	33.90	1	389	0.26%
2018/03/08	0	0.00	1	34.30	34.80	-1	385	-0.26%
2018/03/07	0	0.00	1	34.50	34.60	-1	379	-0.26%
2018/03/06	1	33.70	0	0.00	33.35	1	375	0.27%
2018/03/02	0	0.00	1	32.55	32.55	-1	388	-0.26%
2018/03/01	0	0.00	1	32.80	32.80	-1	393	-0.25%
2018/02/27	2	32.90	0	0.00	32.95	2	395	0.51%
2018/02/23	1	33.00	0	0.00	33.05	1	394	0.25%
2018/02/22	0	0.00	2	33.00	33.25	-2	395	-0.51%
2018/02/21	1	32.10	1	32.20	32.25	0	396	0.00%
2018/02/12	0	0.00	1	31.75	31.75	-1	407	-0.25%
2018/02/08	0	0.00	1	32.75	32.75	-1	406	-0.25%
2018/02/07	1	33.30	1	33.05	33.05	0	409	0.00%
2018/02/05	2	35.35	0	0.00	35.80	2	412	0.48%
2018/01/30	0	0.00	1	36.40	36.40	-1	412	-0.24%
2018/01/24	1	37.30	0	0.00	37.25	1	407	0.25%
2018/01/22	2	37.60	1	37.90	37.65	1	405	0.25%
2018/01/19	1	38.50	0	0.00	38.30	1	408	0.24%
2018/01/16	0	0.00	3	39.82	39.10	-3	428	-0.70%
2018/01/15	3	38.52	0	0.00	39.60	3	402	0.75%
2018/01/11	0	0.00	1	36.10	36.10	-1	374	-0.27%
2018/01/10	0	0.00	2	36.60	36.40	-2	379	-0.53%
2018/01/08	0	0.00	1	36.65	36.55	-1	393	-0.25%
2018/01/05	0	0.00	1	36.30	35.90	-1	394	-0.25%
2018/01/04	1	37.10	1	36.35	36.35	0	396	0.00%