大學光 (3218)-凱基-中壢券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼4.5
漲幅
-1.73%
成交量
237張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	256.00	255.50	-1	676	-0.15%
2024/04/17	0	257.44	0	0.00	260.00	0	684	0.00%
2024/04/16	3.5	258.90	0	0.00	256.00	3.5	681	0.51%
2024/04/15	0.3	268.18	0	0.00	267.00	0.3	665	0.05%
2024/04/12	2	270.26	0	0.00	269.50	2	658	0.31%
2024/04/11	4	272.63	1	270.50	270.50	3	652	0.46%
2024/04/10	0.3	273.00	2	272.00	271.50	-1.7	649	-0.26%
2024/04/09	1.1	270.68	10	270.00	271.50	-8.9	646	-1.37%
2024/04/08	1	274.00	6	273.75	273.00	-5	642	-0.78%
2024/04/03	0	271.50	0	0.00	271.50	0	638	0.00%
2024/04/01	0.2	276.50	1	276.00	276.50	-0.8	631	-0.13%
2024/03/29	1.1	273.42	1	272.50	271.50	0.1	625	0.01%
2024/03/27	0.1	273.00	0	0.00	275.50	0.1	633	0.01%
2024/03/26	3.1	270.66	1	270.00	268.50	2.1	642	0.33%
2024/03/25	1	275.96	1	273.50	274.00	0	644	0.01%
2024/03/22	1	276.00	1	275.50	275.50	0	643	0.00%
2024/03/21	1	275.00	0	0.00	275.50	1	645	0.16%
2024/03/20	2.1	274.26	3	274.83	274.00	-1	645	-0.15%
2024/03/19	0.1	275.00	0	0.00	274.00	0.1	639	0.01%
2024/03/18	3	270.36	2	271.25	274.00	1	628	0.16%
2024/03/15	3.3	273.76	1	276.00	271.00	2.3	617	0.37%
2024/03/14	5.1	282.79	4.5	280.81	281.00	0.6	599	0.09%
2024/03/13	0.1	293.00	2	293.00	293.00	-2	573	-0.34%
2024/03/11	0.1	283.00	0	0.00	283.00	0.1	559	0.01%
2024/03/08	1	290.31	0	0.00	282.50	1	557	0.18%
2024/03/07	3.1	289.97	0	0.00	287.50	3.1	549	0.56%
2024/03/06	1	296.00	2	294.75	294.50	-1	537	-0.18%
2024/03/05	1	300.50	1	298.00	298.00	0	535	0.00%
2024/03/04	3	302.00	0	0.00	300.00	3	533	0.56%
2024/03/01	0	0.00	3	307.00	304.00	-3	525	-0.57%
2024/02/29	1	291.50	2.2	297.31	301.00	-1.2	514	-0.22%
2024/02/27	3	290.83	1	292.50	293.00	2	503	0.40%
2024/02/26	1	296.00	1.1	298.48	295.00	-0.1	490	-0.01%
2024/02/23	19	300.95	4	304.00	298.50	15	486	3.09%
2024/02/22	1	299.50	2.5	296.10	299.00	-1.5	472	-0.32%
2024/02/21	2	285.50	0.3	284.10	285.00	1.8	442	0.40%
2024/02/20	1	278.52	1	280.50	285.00	0	445	0.00%
2024/02/16	0	277.50	0	0.00	277.50	0	447	0.00%
2024/02/15	1.2	278.51	1	276.50	274.00	0.2	441	0.05%
2024/02/05	2.1	275.16	1.1	275.00	277.00	0.9	433	0.21%
2024/02/02	0	270.50	0	0.00	269.00	0	424	0.01%
2024/02/01	0.6	272.93	1	271.50	272.50	-0.4	416	-0.11%
2024/01/31	1.2	276.10	1	275.50	275.00	0.2	412	0.05%
2024/01/30	2.1	282.53	2	281.50	281.50	0.1	403	0.03%
2024/01/29	3	288.00	1.2	287.86	288.00	1.8	395	0.45%
2024/01/26	0.1	282.50	1	289.50	289.50	-0.9	383	-0.23%
2024/01/25	0.1	281.00	0	0.00	279.50	0.1	373	0.03%
2024/01/22	2	283.50	0	0.00	281.50	2	366	0.55%
2024/01/18	1	284.50	1	284.50	284.00	0	360	0.00%
2024/01/17	3	287.50	5	286.20	288.50	-2	355	-0.56%
2024/01/16	2	288.25	2	289.25	288.00	0	339	0.00%
2024/01/12	1	281.00	1	282.00	279.50	0	334	0.00%
2024/01/11	1	284.50	0	0.00	283.00	1	337	0.30%
2024/01/09	0	0.00	0.5	273.00	274.00	-0.5	326	-0.15%
2024/01/08	0	0.00	1.1	274.50	273.50	-1.1	325	-0.32%
2024/01/05	0.1	276.00	0	0.00	275.50	0.1	325	0.03%
2024/01/04	1.1	274.91	0	0.00	271.50	1.1	325	0.33%
2024/01/03	0.2	277.67	0	0.00	276.50	0.2	325	0.05%
2024/01/02	0	0.00	2	278.00	278.50	-2	325	-0.61%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.00%
2023/12/27	1	275.50	1	275.50	275.50	0	321	0.00%
2023/12/26	2.1	272.55	4	273.25	275.50	-1.9	319	-0.60%
2023/12/25	1	276.00	1	276.00	276.00	0	318	0.00%
2023/12/22	6.2	267.09	1	267.00	267.50	5.2	313	1.65%
2023/12/21	3.2	270.80	0	0.00	271.00	3.2	306	1.03%
2023/12/20	8.3	273.17	1	272.00	271.50	7.3	297	2.45%
2023/12/19	0	280.50	0	0.00	278.00	0	285	0.00%
2023/12/18	0	282.00	0	0.00	281.00	0	281	0.01%
2023/12/15	0.1	285.50	0	0.00	282.50	0.1	276	0.04%
2023/12/14	2	287.00	1	286.00	286.00	1	272	0.37%
2023/12/13	3.1	284.29	2	285.75	287.00	1.1	272	0.41%
2023/12/12	2	284.25	1	285.50	284.00	1	267	0.37%
2023/12/11	2	285.50	1	284.00	283.50	1	268	0.37%
2023/12/08	0	287.50	0.1	288.50	288.50	-0.1	265	-0.03%
2023/12/06	1	289.52	1	289.50	289.00	0	262	0.01%
2023/12/05	1	291.00	1	291.00	290.50	0	261	0.00%
2023/12/04	0	0.00	1	294.50	292.50	-1	261	-0.38%
2023/12/01	0.1	294.00	0	0.00	291.00	0.1	258	0.04%
2023/11/30	1.1	290.11	3.1	290.03	289.00	-2	255	-0.78%
2023/11/29	2.1	292.49	0	0.00	292.00	2.1	253	0.83%
2023/11/28	2.2	292.12	1	294.50	296.50	1.2	256	0.47%
2023/11/27	1.2	299.48	1	302.50	295.00	0.2	253	0.10%
2023/11/21	3.3	282.93	2	281.00	281.00	1.3	248	0.53%
2023/11/20	4	286.37	2	286.50	284.50	2	244	0.83%
2023/11/17	3.2	285.44	2	284.00	284.00	1.2	239	0.50%
2023/11/16	4.1	290.36	2	291.25	289.00	2.1	235	0.88%
2023/11/15	0	298.50	0	0.00	298.00	0	228	0.01%
2023/11/14	1	295.50	0	0.00	295.00	1	226	0.44%
2023/11/13	0.1	296.29	0	0.00	295.50	0.1	226	0.03%
2023/11/10	2.2	298.87	1	297.50	297.50	1.2	229	0.53%
2023/11/07	1	302.00	0	0.00	301.50	1	231	0.44%
2023/11/01	0	299.00	0	0.00	300.00	0	236	0.00%
2023/10/31	0.2	307.50	0	0.00	297.00	0.2	237	0.08%
2023/10/27	0.1	308.38	0	0.00	308.50	0.1	240	0.03%
2023/10/26	0	310.50	0	0.00	312.00	0	243	0.00%
2023/10/25	0	312.00	0	0.00	310.00	0	241	0.01%
2023/10/23	0.2	301.41	0	0.00	301.50	0.2	241	0.09%
2023/10/20	2	294.50	2	298.00	301.50	0	243	0.01%
2023/10/19	9.1	314.52	0.1	316.50	308.00	9	237	3.80%
2023/10/18	3	321.00	0.1	322.90	321.50	2.9	237	1.24%
2023/10/17	0.1	325.55	0	0.00	322.00	0.1	239	0.05%
2023/10/16	0	328.00	0	0.00	325.50	0	248	0.00%
2023/10/13	0	332.75	0	0.00	328.50	0	254	0.01%
2023/10/11	0	0.00	5	338.00	338.50	-5	263	-1.89%
2023/10/05	1	330.52	0	0.00	328.00	1	268	0.38%
2023/10/04	1	325.50	1	329.00	331.00	0	274	0.00%
2023/10/02	2	335.25	1	337.00	336.50	1	289	0.35%
2023/09/28	2	339.25	1	345.00	336.00	1	293	0.34%
2023/09/27	1	343.00	0	0.00	340.50	1	296	0.34%
2023/09/26	0	341.00	1	341.50	341.00	-1	296	-0.33%
2023/09/25	1	335.50	1.1	339.95	337.50	-0.1	298	-0.02%
2023/09/22	1.1	324.09	0	0.00	325.00	1.1	304	0.35%
2023/09/21	1	326.00	0	0.00	325.00	1	322	0.31%
2023/09/20	1	330.56	0	0.00	329.00	1	326	0.32%
2023/09/18	2	337.00	1	341.50	337.00	1	331	0.30%
2023/09/14	0.1	333.99	0	0.00	332.50	0.1	339	0.02%
2023/09/13	0	327.00	0	0.00	324.50	0	342	0.01%
2023/09/12	2	323.01	0	0.00	322.00	2	360	0.56%
2023/09/11	4	327.00	0	0.00	325.00	4	363	1.10%
2023/09/07	5	331.50	0	0.00	330.50	5	379	1.32%
2023/09/06	1	338.50	0	0.00	338.00	1	398	0.25%
2023/09/05	1	341.50	0	0.00	342.50	1	402	0.25%
2023/09/04	6	345.17	1	345.00	341.50	5	414	1.21%
2023/09/01	2.1	344.78	1	349.50	349.00	1.1	417	0.26%
2023/08/31	1	332.51	0	0.00	335.50	1	409	0.24%
2023/08/30	0	329.00	1	329.50	334.00	-1	408	-0.24%
2023/08/29	3	323.51	2	327.00	323.00	1	406	0.25%
2023/08/28	1	316.50	1	321.00	318.50	0	401	0.00%
2023/08/25	3.1	327.88	2	322.25	321.50	1.1	399	0.27%
2023/08/24	1	354.00	1	358.00	359.00	0	391	0.00%
2023/08/23	0	0.00	0.1	365.00	362.50	-0.1	380	-0.02%
2023/08/22	3.1	361.55	1.3	361.85	358.00	1.8	381	0.46%
2023/08/21	0.1	374.07	0	0.00	369.00	0.1	379	0.02%
2023/08/18	1	377.51	2	376.00	375.50	-1	380	-0.26%
2023/08/17	1	376.50	0	0.00	379.50	1	387	0.26%
2023/08/16	1	376.50	1.4	378.64	379.50	-0.4	386	-0.10%
2023/08/15	1.1	378.11	1	381.00	378.50	0.1	387	0.02%
2023/08/14	0	0.00	1	379.00	380.50	-1	389	-0.26%
2023/08/11	2	377.75	1	382.00	377.50	1	390	0.26%
2023/08/09	1	373.00	1.1	370.87	377.00	-0.1	390	-0.01%
2023/08/08	1	378.66	1.1	373.00	372.50	-0.1	400	-0.02%
2023/08/07	0	0.00	0.2	385.00	385.00	-0.2	404	-0.04%
2023/08/02	0	385.00	0	0.00	383.00	0	418	0.01%
2023/07/31	1.1	393.48	1	391.00	391.50	0.1	416	0.01%
2023/07/27	1.1	394.57	1	394.00	394.00	0.1	420	0.01%
2023/07/24	0	0.00	2	399.25	398.00	-2	426	-0.47%
2023/07/21	3	391.68	1	388.50	388.50	2	425	0.48%
2023/07/19	1.1	395.00	16.5	395.91	397.00	-15.4	424	-3.63%
2023/07/18	0	0.00	1	382.00	384.00	-1	421	-0.24%
2023/07/17	12	387.96	0	0.00	387.50	12	422	2.84%
2023/07/14	5.1	389.56	0	0.00	389.50	5.1	451	1.13%
2023/07/13	1.3	390.77	0	0.00	389.00	1.3	469	0.28%
2023/07/12	1.2	390.29	1	393.00	392.00	0.2	470	0.04%
2023/07/11	0.1	400.50	0	0.00	394.00	0.1	479	0.02%
2023/07/10	0	398.50	0	0.00	396.50	0	487	0.00%
2023/07/07	0.1	405.00	1	404.50	403.00	-0.9	487	-0.18%
2023/07/05	0.1	422.00	0	0.00	422.00	0.1	496	0.01%
2023/06/29	3.1	428.34	11.1	429.75	437.00	-8.1	618	-1.30%
2023/06/28	0	0.00	1	413.00	413.00	-1	633	-0.16%
2023/06/27	0	0.00	0	404.00	411.00	0	662	0.00%
2023/06/26	0	397.00	0	404.00	402.50	0	672	0.00%
2023/06/21	10	406.25	0	0.00	402.50	10	676	1.48%
2023/06/20	0	408.00	4	418.50	417.50	-4	673	-0.59%
2023/06/19	0	412.50	1	410.50	412.50	-1	678	-0.15%
2023/06/16	1	422.92	0.2	420.81	418.00	0.8	679	0.12%
2023/06/15	0	0.00	0.3	397.00	398.00	-0.3	667	-0.04%
2023/06/14	0	0.00	1.1	393.18	393.00	-1.1	671	-0.16%
2023/06/13	0	0.00	0.1	394.00	395.50	-0.1	694	-0.01%
2023/06/12	0	0.00	1	395.00	389.50	-1	691	-0.14%
2023/06/09	1	420.00	0	420.00	414.50	1	686	0.14%
2023/06/07	0	0.00	5	403.00	408.00	-5	679	-0.74%
2023/06/05	0	402.00	0	0.00	403.00	0	681	0.00%
2023/06/02	0.1	403.50	0	0.00	401.00	0.1	683	0.01%
2023/05/30	4	391.00	0.2	391.50	391.00	3.8	688	0.55%
2023/05/26	0.5	390.50	0	0.00	388.00	0.5	691	0.07%
2023/05/25	0.1	397.00	0	0.00	393.00	0.1	688	0.01%
2023/05/24	0.1	412.00	0	0.00	403.50	0.1	689	0.02%
2023/05/23	0.2	402.79	0	0.00	405.50	0.2	691	0.03%
2023/05/22	0.2	398.50	0	0.00	396.50	0.2	698	0.03%
2023/05/17	0	0.00	6.1	399.80	401.00	-6.1	700	-0.86%
2023/05/12	6.1	390.29	0	0.00	390.00	6.1	721	0.84%
2023/05/10	0	0.00	6	420.00	423.00	-6	720	-0.83%
2023/04/26	0	0.00	0.1	392.29	394.00	-0.1	810	-0.01%
2023/04/25	5	392.00	0	0.00	391.50	5	816	0.61%
2023/04/24	0	0.00	1	400.00	397.50	-1	815	-0.12%
2023/04/20	2	415.25	1	406.00	405.50	1	821	0.12%
2023/04/19	4	434.50	1.3	417.66	413.50	2.7	827	0.33%
2023/04/18	0	419.50	1	410.42	425.00	-1	803	-0.13%
2023/04/14	1	396.81	0	0.00	394.50	1	820	0.13%
2023/04/13	5	401.00	1	413.00	400.00	4	826	0.48%
2023/04/12	1	403.00	3	406.33	406.00	-2	825	-0.24%
2023/04/11	0	0.00	0	405.00	405.00	0	826	0.00%
2023/04/10	1.1	398.03	1	398.50	398.00	0.1	824	0.01%
2023/04/06	1	389.00	0	0.00	396.00	1	804	0.12%
2023/03/31	3	408.83	2	399.00	395.50	1	794	0.13%
2023/03/30	5	410.20	4.1	413.15	416.50	0.9	764	0.12%
2023/03/29	1	373.50	1	376.00	387.50	0	691	0.00%
2023/03/28	2	370.00	2	371.00	366.50	0	669	0.00%
2023/03/27	1	369.00	1	358.00	360.00	0	640	0.00%
2023/03/22	0	0.00	1	353.00	354.50	-1	640	-0.16%
2023/03/17	1	349.00	0.3	350.00	351.00	0.8	643	0.12%
2023/03/15	0	0.00	1	345.00	347.50	-1	645	-0.16%
2023/03/09	0.1	333.50	0	0.00	332.00	0.1	731	0.01%
2023/03/08	0	0.00	1	334.00	332.50	-1	732	-0.14%
2023/03/03	0	330.50	1	331.00	328.50	-1	779	-0.13%
2023/03/02	1	327.00	0	0.00	329.50	1	797	0.13%
2023/03/01	0	319.50	0	0.00	324.00	0	810	0.00%
2023/02/22	1	327.02	0	0.00	325.00	1	823	0.13%
2023/02/20	0	320.50	0	0.00	319.00	0	826	0.00%
2023/02/13	1	343.50	1	338.00	335.50	0	828	0.00%
2023/02/10	0	337.50	1	346.00	335.00	-1	826	-0.12%
2023/02/09	2	342.25	1	343.50	346.00	1	818	0.12%
2023/02/01	0	0.00	0	330.50	331.00	0	786	0.00%
2023/01/17	1	326.90	1	329.00	324.00	0	763	0.00%
2023/01/16	0	0.00	1.4	325.47	327.50	-1.4	739	-0.19%
2023/01/13	1	307.50	1	308.00	308.00	0	711	0.00%
2023/01/09	0	299.50	0	0.00	302.00	0	702	0.00%
2023/01/06	0	0.00	0	313.00	308.00	0	695	0.00%
2023/01/05	1	315.50	2	310.50	309.00	-1	695	-0.14%
2023/01/04	2.4	311.93	2	307.50	307.50	0.4	684	0.06%
2022/12/30	1	300.50	1	303.00	298.50	0	642	0.00%
2022/12/28	2.1	294.10	2	293.75	292.00	0.1	627	0.02%
2022/12/26	1	287.00	0	0.00	285.50	1	630	0.16%
2022/12/23	0	288.00	0	0.00	290.00	0	638	0.00%
2022/12/22	0	285.50	0	0.00	289.50	0	638	0.00%
2022/12/16	0	293.00	0	0.00	289.50	0	635	0.00%
2022/12/07	1	293.99	1	294.50	298.50	0	609	0.00%
2022/12/06	1.1	302.65	3	302.17	298.00	-1.9	589	-0.32%
2022/12/05	3	294.67	8	296.38	303.00	-5	574	-0.87%
2022/12/02	1	284.00	3	280.67	286.00	-2	529	-0.38%
2022/12/01	3	269.00	7	271.71	272.00	-4	502	-0.80%
2022/11/30	1	266.50	1	265.50	265.50	0	493	0.00%
2022/11/29	2	259.75	4	260.63	265.50	-2	491	-0.41%
2022/11/28	5	267.40	1	266.50	265.50	4	487	0.82%
2022/11/25	1	281.50	3	274.50	274.00	-2	479	-0.42%
2022/11/24	3	259.17	2	264.25	262.00	1	463	0.22%
2022/11/23	1	249.53	4.1	258.72	261.50	-3.1	464	-0.66%
2022/11/22	1	249.50	1	250.50	248.00	0	455	0.00%
2022/11/21	2.1	247.81	0	0.00	247.50	2.1	463	0.45%
2022/11/18	4.2	253.14	3	257.83	247.00	1.2	477	0.25%
2022/11/17	1	249.01	0	0.00	249.00	1	477	0.21%
2022/11/16	2.2	246.45	0	0.00	245.50	2.2	475	0.46%
2022/11/15	1.2	250.04	0	0.00	246.00	1.2	478	0.26%
2022/11/14	6	251.75	0	0.00	252.00	6	491	1.22%
2022/11/11	0	0.00	2.1	272.38	272.00	-2.1	481	-0.44%
2022/11/09	0	0.00	0	264.00	261.50	0	522	0.00%
2022/11/08	0	0.00	0.1	264.00	261.00	-0.1	522	-0.02%
2022/11/04	1	254.00	0	0.00	254.00	1	531	0.19%
2022/10/26	0	0.00	0	234.00	234.00	0	555	0.00%
2022/10/25	1	232.00	0	0.00	233.00	1	558	0.18%
2022/10/20	1	238.50	1	240.00	239.00	0	568	0.00%
2022/10/19	1.1	252.64	1	254.50	250.00	0.1	562	0.02%
2022/10/14	0	0.00	0.1	261.00	262.50	-0.1	575	-0.02%
2022/10/13	0.1	252.86	0	0.00	253.50	0.1	576	0.02%
2022/10/07	1	273.00	0	0.00	273.00	1	596	0.17%
2022/10/06	0.1	277.50	0	0.00	273.00	0.1	611	0.02%
2022/10/05	0	0.00	1	279.50	278.50	-1	635	-0.16%
2022/10/04	1	274.00	0	0.00	275.50	1	663	0.15%
2022/09/30	1.1	282.09	0	0.00	282.50	1.1	684	0.16%
2022/09/29	0	291.00	1	290.00	295.00	-1	697	-0.14%
2022/09/28	1	290.50	0	0.00	281.00	1	700	0.14%
2022/09/26	0	0.00	1	289.50	287.00	-1	698	-0.14%
2022/09/22	1	287.52	0	0.00	298.50	1	703	0.14%
2022/09/21	1	293.50	1	290.50	293.50	0	700	0.00%
2022/09/20	0.1	305.50	0	0.00	305.00	0.1	696	0.01%
2022/09/08	0	0.00	1	310.00	312.00	-1	695	-0.14%
2022/09/07	2	302.00	1	305.00	302.50	1	690	0.14%
2022/09/06	0	0.00	2	303.50	308.00	-2	684	-0.29%
2022/09/05	2	316.00	2	319.25	313.00	0	680	0.00%
2022/09/02	0	0.00	0.1	319.00	319.00	-0.1	680	-0.01%
2022/09/01	2.1	322.31	1	324.00	319.00	1.1	677	0.16%
2022/08/31	0.1	325.00	0.1	322.00	318.50	0	676	0.00%
2022/08/30	2	343.75	1	337.00	335.00	1	661	0.15%
2022/08/29	1	340.00	1	336.50	336.50	0	644	0.00%
2022/08/26	1	351.00	0	0.00	347.00	1	644	0.16%
2022/08/25	2	356.00	2	359.00	355.50	0	636	0.00%
2022/08/24	0	0.00	6	344.58	353.00	-6	623	-0.96%
2022/08/23	0	0.00	40	341.56	341.00	-40	612	-6.54%
2022/08/22	3	341.17	2	338.50	338.00	1	606	0.16%
2022/08/19	6	338.25	0	0.00	339.00	6	596	1.01%
2022/08/18	10.1	350.94	2	353.25	350.00	8.1	579	1.40%
2022/08/17	11	350.36	21.1	355.80	355.00	-10.1	571	-1.77%
2022/08/16	1	329.50	75.2	338.39	343.50	-74.2	553	-13.40%
2022/08/15	0	0.00	16	328.75	329.50	-16	522	-3.06%
2022/08/12	2	324.50	1	321.00	323.00	1	524	0.19%
2022/08/10	5	338.70	0	0.00	337.50	5	516	0.97%
2022/08/09	8	338.31	0	0.00	344.00	8	517	1.55%
2022/08/08	0	0.00	11	339.14	339.50	-11	519	-2.12%
2022/08/05	5	333.30	0.4	333.00	335.50	4.6	527	0.87%
2022/08/03	3	321.17	2	330.00	314.50	1	514	0.19%
2022/07/29	2	330.50	0	0.00	327.50	2	503	0.40%
2022/07/28	0	0.00	1	331.00	329.00	-1	502	-0.20%
2022/07/22	5	308.50	0	309.00	308.00	5	496	1.00%
2022/07/21	1	309.50	0	0.00	309.00	1	493	0.20%
2022/07/20	11	314.05	1	316.00	309.50	10	500	2.00%
2022/07/19	35	319.74	0.1	326.00	318.00	35	506	6.89%
2022/07/18	71	321.19	1	324.00	325.50	70	506	13.83%
2022/07/15	5	315.40	7	317.43	311.50	-2	492	-0.41%
2022/07/14	3	309.50	3	311.33	314.00	0	478	0.00%
2022/07/13	3	308.17	18.5	305.57	314.50	-15.5	460	-3.37%
2022/07/12	0	0.00	40	294.38	294.00	-40	433	-9.22%
2022/07/11	8	300.06	5	298.30	301.00	3	404	0.74%
2022/07/08	55	301.41	2	307.75	310.00	53	383	13.83%
2022/07/07	2	290.00	25.2	297.35	293.50	-23.2	368	-6.28%
2022/07/06	1	293.50	16.6	287.63	292.00	-15.6	346	-4.52%
2022/07/05	1	284.50	46	283.26	289.00	-45	341	-13.19%
2022/07/04	0	0.00	57	282.54	284.00	-57	340	-16.75%
2022/07/01	1	274.00	21	286.12	269.00	-20	340	-5.87%
2022/06/30	3	281.00	4	283.25	285.00	-1	345	-0.29%
2022/06/29	1	279.00	1	287.00	280.00	0	356	0.00%
2022/06/27	4	286.63	4	286.25	284.50	0	355	0.00%
2022/06/24	0	0.00	13	283.69	283.50	-13	356	-3.64%
2022/06/23	1	276.50	15	278.17	279.50	-14	355	-3.94%
2022/06/22	11	280.00	7	286.86	279.50	4	353	1.13%
2022/06/21	19	279.50	1	276.00	279.50	18	345	5.21%
2022/06/20	2	269.50	1	270.00	269.00	1	342	0.29%
2022/06/17	7	266.36	0	0.00	269.00	7	343	2.04%
2022/06/16	21	271.26	1	272.00	268.50	20	343	5.82%
2022/06/15	21	275.05	0	0.00	271.50	21	348	6.03%
2022/06/14	31	277.77	1	278.50	280.00	30	352	8.51%
2022/06/13	1	280.00	2	283.00	284.00	-1	364	-0.27%
2022/06/10	11	283.91	1	284.00	284.00	10	368	2.71%
2022/06/09	26	281.25	1	287.00	280.00	25	380	6.57%
2022/06/08	8	275.00	0	0.00	274.50	8	399	2.00%
2022/06/07	18	274.69	1	274.50	274.50	17	400	4.25%
2022/06/06	25	271.00	1	276.00	276.00	24	400	5.99%
2022/05/31	1	261.00	0	0.00	259.00	1	391	0.26%
2022/05/25	1	253.50	1	250.00	251.00	0	389	0.00%
2022/05/23	4	259.50	4	256.50	258.50	0	391	0.00%
2022/05/19	1	246.00	1	247.50	247.00	0	389	0.00%
2022/05/18	1	248.50	2	252.50	250.00	-1	387	-0.26%
2022/05/17	1.1	244.09	1	247.00	245.00	0.1	385	0.03%
2022/05/16	2.1	253.00	1	247.50	246.00	1.1	385	0.29%
2022/05/13	0.1	253.50	0	0.00	258.50	0.1	387	0.04%
2022/05/10	1	232.00	1	234.50	238.00	0	381	0.00%
2022/05/09	0	230.00	1	233.00	231.00	-1	382	-0.26%
2022/05/04	2.1	227.15	2	225.75	226.00	0.1	367	0.03%
2022/05/03	2	242.74	2	240.25	237.00	0	358	0.01%
2022/04/28	1	250.50	1	247.00	247.00	0	353	0.00%
2022/04/27	1	236.00	1	237.00	243.00	0	348	0.00%
2022/04/25	1.2	224.60	0	0.00	220.50	1.2	332	0.35%
2022/04/22	0	256.00	0	0.00	244.50	0	318	0.00%
2022/04/11	0	272.00	0	0.00	266.50	0	310	0.01%
2022/04/08	2	273.50	1	273.00	273.00	1	306	0.33%
2022/04/07	1	282.00	0	0.00	273.00	1	302	0.33%
2022/04/06	3	292.50	3	293.17	285.50	0	295	0.00%
2022/04/01	0	290.00	2	288.52	288.50	-2	280	-0.71%
2022/03/31	1	279.50	1	280.00	279.50	0	266	0.00%
2022/03/30	1	276.00	1	275.50	276.00	0	259	0.00%
2022/03/24	0	274.00	0	0.00	272.00	0	257	0.00%
2022/03/23	0	273.00	0	0.00	274.00	0	257	0.01%
2022/03/22	2	275.50	0	0.00	272.50	2	258	0.77%
2022/03/18	1	275.50	1	273.00	274.50	0	257	0.00%
2022/03/16	5	278.30	3	276.00	276.00	2	247	0.81%
2022/03/15	0	0.00	1.1	309.55	306.50	-1.1	235	-0.45%
2022/03/14	2	310.50	3.1	309.43	312.00	-1.1	235	-0.45%
2022/03/11	1	291.50	4	291.00	300.50	-3	220	-1.36%
2022/03/08	0	266.00	0	0.00	259.50	0	197	0.02%
2022/03/07	0	0.00	1	270.50	270.00	-1	199	-0.50%
2022/03/01	0	0.00	5	284.30	284.50	-5	235	-2.12%
2022/02/24	4.2	279.12	1	277.00	273.00	3.2	250	1.28%
2022/02/23	4	283.38	1	283.50	283.50	3	252	1.19%
2022/02/22	3	291.50	4.4	291.11	288.00	-1.4	261	-0.54%
2022/02/17	1.2	286.59	5	289.10	289.00	-3.9	268	-1.43%
2022/02/16	0	0.00	1	290.50	288.00	-1	270	-0.37%
2022/02/15	1	285.00	1.1	288.81	287.00	-0.1	275	-0.02%
2022/02/14	1.1	277.43	1	283.00	281.50	0.1	274	0.02%
2022/02/11	1	276.50	2	280.00	280.00	-1	268	-0.37%
2022/02/10	0.1	270.00	0	0.00	267.50	0.1	259	0.02%
2022/01/25	0.1	265.00	1	264.00	266.00	-0.9	260	-0.35%
2022/01/24	2	262.75	2	261.50	265.50	0	261	0.00%
2022/01/20	0.1	267.00	0	0.00	267.00	0.1	266	0.04%
2022/01/19	0.1	273.00	0	0.00	272.00	0.1	264	0.02%
2022/01/14	0.1	280.00	0	0.00	277.00	0.1	269	0.02%
2022/01/13	0	0.00	1	280.00	280.00	-1	271	-0.37%
2022/01/10	0	0.00	0.3	265.00	264.00	-0.3	267	-0.11%
2022/01/06	0.1	273.50	0	0.00	273.00	0.1	267	0.04%
2022/01/04	1	280.50	0	0.00	280.00	1	286	0.35%
2022/01/03	1	280.00	0	0.00	281.00	1	292	0.34%
2021/12/30	1	282.50	0	0.00	283.00	1	301	0.33%
2021/12/27	0	0.00	1	285.50	282.50	-1	326	-0.31%
2021/12/24	1	280.00	0	0.00	280.50	1	327	0.31%
2021/12/22	1	283.00	4.2	285.45	284.00	-3.2	333	-0.96%
2021/12/17	0	0.00	0.3	276.00	275.00	-0.3	332	-0.09%
2021/12/13	0	0.00	0.4	279.97	278.00	-0.4	337	-0.13%
2021/12/10	2.2	279.95	2	285.50	280.00	0.2	337	0.06%
2021/12/09	3	281.67	1	283.50	280.00	2	336	0.59%
2021/12/08	2	288.98	3	287.17	289.00	-1	334	-0.29%
2021/12/07	0	0.00	1	280.00	279.50	-1	328	-0.30%
2021/12/06	1.2	274.83	0	0.00	274.50	1.2	327	0.37%
2021/12/02	1	271.00	0	0.00	270.00	1	323	0.31%
2021/12/01	2.1	274.76	1	278.50	273.00	1.1	322	0.33%
2021/11/30	1	280.00	1	283.00	283.50	0	316	0.00%
2021/11/29	0.1	267.00	0	0.00	266.50	0.1	306	0.02%
2021/11/26	1	270.00	4	278.25	269.50	-3	304	-0.99%
2021/11/25	1.1	267.64	0	0.00	270.50	1.1	305	0.36%
2021/11/24	1.2	273.80	0	0.00	270.50	1.2	299	0.38%
2021/11/23	1.1	279.18	1	282.00	278.00	0.1	291	0.03%
2021/11/22	0.1	285.00	0	0.00	284.00	0.1	286	0.02%
2021/11/19	1.5	290.70	3	293.00	287.00	-1.5	288	-0.52%
2021/11/18	2	284.50	0	0.00	284.50	2	284	0.70%
2021/11/17	3	290.00	0	0.00	288.00	3	279	1.07%
2021/11/16	0.1	295.00	0	0.00	290.50	0.1	273	0.02%
2021/11/15	3.2	294.52	1	295.50	292.00	2.2	276	0.78%
2021/11/12	0	298.00	0	0.00	294.00	0	279	0.00%
2021/11/11	1	301.00	0	0.00	302.00	1	274	0.36%
2021/11/10	1	303.00	0	0.00	303.00	1	272	0.37%
2021/11/04	1	310.50	0	0.00	310.50	1	298	0.34%
2021/11/03	1	316.00	1	317.00	316.00	0	302	0.00%
2021/11/01	0.5	316.00	2	316.50	317.00	-1.5	308	-0.49%
2021/10/29	1	315.00	1	311.50	318.00	0	323	0.00%
2021/10/28	0.3	305.00	0	0.00	305.00	0.3	321	0.09%
2021/10/27	1	304.50	1	304.50	304.50	0	325	0.00%
2021/10/26	1	305.00	1	308.00	304.50	0	332	0.00%
2021/10/25	1	302.50	0	0.00	304.00	1	346	0.29%
2021/10/13	0	0.00	1	353.50	335.00	-1	544	-0.18%
2021/10/08	4	334.75	5	339.20	340.00	-1	539	-0.19%
2021/10/07	0.3	334.50	2	335.25	335.50	-1.7	541	-0.31%
2021/10/06	5	330.20	2	326.75	324.00	3	545	0.55%
2021/10/05	0	0.00	1.1	305.50	318.50	-1.1	541	-0.19%
2021/10/04	0	302.50	0	0.00	298.00	0	542	0.00%
2021/10/01	0	0.00	3	303.00	302.00	-3	562	-0.53%
2021/09/29	1.1	297.60	0	0.00	297.00	1.1	585	0.18%
2021/09/17	0	0.00	1	290.50	295.00	-1	703	-0.14%
2021/09/15	0.1	298.50	0	0.00	299.50	0.1	863	0.01%
2021/09/13	2	304.00	0	0.00	300.00	2	940	0.21%
2021/09/10	0	0.00	2	300.75	299.50	-2	965	-0.21%
2021/09/06	1.1	301.71	0	0.00	304.00	1.1	1,016	0.10%
2021/09/02	0	0.00	1	318.50	314.00	-1	1,021	-0.10%
2021/09/01	2	313.25	1	312.00	312.00	1	1,020	0.10%
2021/08/31	2	320.25	2	318.75	314.00	0	1,022	0.00%
2021/08/27	0	0.00	1	310.00	310.00	-1	1,019	-0.10%
2021/08/26	2	310.00	2	313.00	307.00	0	1,049	0.00%
2021/08/25	2	313.17	0	0.00	310.50	2	1,070	0.19%
2021/08/23	0	0.00	0.2	311.00	311.00	-0.2	1,077	-0.02%
2021/08/19	0.4	300.63	0	0.00	297.50	0.4	1,089	0.04%
2021/08/18	2	304.75	2	296.50	314.50	0	1,101	0.00%
2021/08/13	1	321.96	0	0.00	315.50	1	1,126	0.09%
2021/08/11	1	331.50	1	326.00	323.50	0	1,136	0.00%
2021/08/10	0	0.00	1	333.50	335.00	-1	1,138	-0.09%
2021/08/09	1	329.50	0	0.00	325.50	1	1,160	0.09%
2021/08/05	1	335.00	1	340.50	335.00	0	1,189	0.00%
2021/08/04	3	344.67	1	346.50	339.00	2	1,203	0.17%
2021/08/03	1	362.00	0	0.00	351.00	1	1,206	0.08%
2021/08/02	1	347.00	1	350.00	354.00	0	1,220	0.00%
2021/07/30	1	361.00	2	358.50	357.50	-1	1,219	-0.08%
2021/07/29	3	356.83	2	355.50	368.00	1	1,216	0.08%
2021/07/28	4	339.13	4	345.38	345.50	0	1,207	0.00%
2021/07/27	0	0.00	1	359.50	359.00	-1	1,208	-0.08%
2021/07/26	2	376.00	1	378.50	378.50	1	1,207	0.08%
2021/07/23	4	352.38	5.1	354.12	363.00	-1.1	1,190	-0.09%
2021/07/22	2	356.50	1	351.50	362.00	1	1,175	0.09%
2021/07/21	5	351.20	14	353.11	342.50	-9	1,161	-0.77%
2021/07/20	9	354.50	59	362.09	342.50	-50	1,143	-4.37%
2021/07/19	1	340.00	0.1	327.00	349.50	0.9	1,086	0.08%
2021/07/16	1.1	321.91	0	0.00	318.00	1.1	1,063	0.10%
2021/07/15	2.1	307.02	2	307.00	311.50	0.1	1,059	0.00%
2021/07/14	1	306.00	1	300.50	303.50	0	1,059	0.00%
2021/07/13	1	318.00	0	0.00	305.50	1	1,053	0.09%
2021/07/09	1.1	328.35	1	326.00	326.00	0.1	1,051	0.01%
2021/07/08	2	340.00	0	0.00	338.00	2	1,050	0.19%
2021/07/07	1	328.00	1	326.00	322.50	0	1,046	0.00%
2021/07/06	0.1	330.50	0	0.00	322.00	0.1	1,058	0.01%
2021/07/02	0	0.00	1	342.50	336.00	-1	1,047	-0.10%
2021/07/01	13.1	333.26	2	333.00	334.50	11.1	1,048	1.06%
2021/06/30	0	0.00	1	351.00	345.00	-1	1,063	-0.09%
2021/06/29	7	355.21	2	354.25	345.50	5	1,085	0.46%
2021/06/28	8	353.00	0	0.00	352.00	8	1,135	0.70%
2021/06/25	20.1	362.88	4	399.38	352.00	16.1	1,130	1.42%
2021/06/24	27.1	389.21	7	397.64	386.00	20.1	1,051	1.91%
2021/06/23	1	400.00	1	404.00	414.00	0	1,025	0.00%
2021/06/22	1	363.00	1	356.00	376.50	0	1,012	0.00%
2021/06/21	1	349.50	2	342.75	342.50	-1	1,014	-0.10%
2021/06/18	2	325.00	3	325.33	337.00	-1	1,009	-0.10%
2021/06/17	1	323.50	0	0.00	315.50	1	1,002	0.10%
2021/06/16	0.1	310.00	0	0.00	311.00	0.1	1,082	0.01%
2021/06/11	0	0.00	1	317.50	308.50	-1	1,182	-0.08%
2021/06/10	1	315.00	0.2	313.00	309.00	0.8	1,218	0.07%
2021/06/09	0	0.00	3	308.17	306.50	-3	1,248	-0.24%
2021/06/08	2	312.75	3	312.67	310.50	-1	1,255	-0.08%
2021/06/07	0	0.00	4	306.50	307.00	-4	1,269	-0.32%
2021/06/03	10	322.45	8	318.88	313.00	2	1,268	0.16%
2021/06/02	3	314.33	2	317.25	324.50	1	1,241	0.08%
2021/06/01	6	315.42	2	312.25	306.50	4	1,228	0.33%
2021/05/31	0	0.00	1	305.00	304.00	-1	1,214	-0.08%
2021/05/28	3	308.00	3	308.50	305.50	0	1,216	0.00%
2021/05/27	3	308.00	4	305.38	303.00	-1	1,217	-0.08%
2021/05/26	5	309.30	2	303.50	313.00	3	1,211	0.25%
2021/05/25	2.1	306.05	2	306.75	295.00	0.1	1,199	0.01%
2021/05/24	4	294.13	4	295.13	294.00	0	1,182	0.00%
2021/05/21	1	308.00	0	0.00	303.00	1	1,191	0.08%
2021/05/20	0.2	295.00	0	0.00	296.00	0.2	1,196	0.02%
2021/05/18	1	283.00	1	286.50	306.00	0	1,204	0.00%
2021/05/14	0	0.00	1	319.00	311.50	-1	1,176	-0.09%
2021/05/13	1	266.50	2	275.00	290.00	-1	1,152	-0.09%
2021/05/12	2.1	291.31	1	299.00	280.50	1.1	1,143	0.10%
2021/05/11	0	0.00	2	310.00	307.00	-2	1,126	-0.18%
2021/05/06	0	0.00	3	301.17	306.00	-3	1,101	-0.27%
2021/05/05	2	295.00	2	302.75	296.00	0	1,098	0.00%
2021/05/04	3.1	295.89	4	304.25	295.50	-0.9	1,097	-0.08%
2021/05/03	0	0.00	2	319.00	309.50	-2	1,090	-0.18%
2021/04/29	1	310.50	0.1	310.00	309.50	0.9	1,077	0.08%
2021/04/27	0	0.00	1	298.50	296.50	-1	1,067	-0.09%
2021/04/26	3	289.00	1	292.50	293.50	2	1,069	0.19%
2021/04/23	1	285.00	1	287.00	288.50	0	1,081	0.00%
2021/04/21	0	0.00	2	300.25	293.50	-2	1,092	-0.18%
2021/04/20	2	294.00	1	295.00	294.00	1	1,094	0.09%
2021/04/16	1	301.50	1	303.50	301.00	0	1,113	0.00%
2021/04/15	1	300.00	1	302.50	300.00	0	1,135	0.00%
2021/04/14	1	292.50	0	0.00	295.50	1	1,159	0.09%
2021/04/13	11.2	302.72	12	291.96	290.50	-0.8	1,160	-0.07%
2021/04/12	2	319.50	0	0.00	303.00	2	1,153	0.17%
2021/04/08	1	327.50	0	0.00	328.00	1	1,131	0.09%
2021/04/06	0	0.00	2	335.25	329.00	-2	1,117	-0.18%
2021/04/01	4	331.75	4	327.75	336.00	0	1,090	0.00%
2021/03/31	2	340.00	1	333.00	323.00	1	1,061	0.09%
2021/03/30	2	314.50	1	313.00	313.50	1	998	0.10%
2021/03/26	7	309.29	7	318.71	311.00	0	995	0.00%
2021/03/25	1	304.50	2	305.25	304.50	-1	966	-0.10%
2021/03/24	2	312.75	1	320.00	320.00	1	973	0.10%
2021/03/23	3	300.33	4	301.50	300.00	-1	996	-0.10%
2021/03/22	3	307.67	2	308.50	313.00	1	1,058	0.09%
2021/03/19	1	320.00	3	303.83	304.00	-2	1,077	-0.19%
2021/03/18	21	294.86	23	304.00	311.00	-2	1,001	-0.20%
2021/03/16	1	274.00	1	278.00	278.00	0	952	0.00%
2021/03/15	0	0.00	1.1	262.55	263.50	-1.1	933	-0.12%
2021/03/10	1	249.00	0	0.00	250.00	1	909	0.11%
2021/03/08	0	0.00	1	243.00	243.00	-1	938	-0.11%
2021/03/05	4	245.13	0	0.00	246.00	4	951	0.42%
2021/02/22	0	0.00	2	252.75	251.50	-2	1,213	-0.16%
2021/02/17	1	233.50	1	231.50	232.50	0	1,254	0.00%
2021/02/05	1	226.50	0	0.00	226.00	1	1,282	0.08%
2021/01/20	0	0.00	3	241.17	237.00	-3	1,676	-0.18%
2021/01/19	1	244.50	2	248.00	244.50	-1	1,687	-0.06%
2021/01/18	1	245.50	0.1	246.05	248.50	0.9	1,721	0.05%
2021/01/15	0.1	239.00	0	0.00	237.00	0.1	1,793	0.01%
2021/01/14	1	248.00	0	0.00	247.50	1	1,795	0.06%
2021/01/13	0.1	256.50	0	0.00	253.00	0.1	1,805	0.01%
2021/01/12	0	0.00	1	259.00	256.50	-1	1,804	-0.06%
2021/01/11	1	271.00	0	0.00	268.50	1	1,808	0.06%
2021/01/08	0	0.00	1	265.00	266.50	-1	1,821	-0.05%
2021/01/05	1	245.50	1	247.00	250.50	0	1,825	0.00%
2020/12/24	4	250.00	5	247.60	247.50	-1	1,915	-0.05%
2020/12/23	1	246.50	0	0.00	254.50	1	1,929	0.05%
2020/12/22	0	0.00	1	243.00	240.50	-1	1,957	-0.05%
2020/12/21	1	254.50	1	255.50	253.00	0	1,979	0.00%
2020/12/18	12	251.83	15	252.03	252.00	-3	1,999	-0.15%
2020/12/17	2	250.25	2	245.00	253.00	0	2,009	0.00%
2020/12/16	10	234.25	3	237.00	241.50	7	2,072	0.34%
2020/12/15	4	231.50	4	225.50	225.50	0	2,140	0.00%
2020/12/11	1	261.00	4	256.13	252.00	-3	2,146	-0.14%
2020/12/10	2	257.00	1	257.00	257.50	1	2,150	0.05%
2020/12/09	1	274.50	1	266.50	263.00	0	2,194	0.00%
2020/12/07	2	279.00	0	0.00	275.00	2	2,265	0.09%
2020/12/04	2	284.25	1	288.00	286.00	1	2,283	0.04%
2020/12/02	3	286.67	3	284.00	283.50	0	2,429	0.00%
2020/12/01	1	293.00	1	293.50	292.00	0	2,470	0.00%
2020/11/27	1	297.00	0	0.00	296.50	1	2,429	0.04%
2020/11/26	1	293.50	5	295.80	297.50	-4	2,426	-0.16%
2020/11/25	1	298.00	1	293.00	293.00	0	2,417	0.00%
2020/11/24	3	300.83	4	300.38	295.00	-1	2,401	-0.04%
2020/11/23	5	296.60	4	298.88	293.00	1	2,348	0.04%
2020/11/20	6	297.83	5	299.20	296.50	1	2,323	0.04%
2020/11/19	6	297.42	9	298.61	298.00	-3	2,290	-0.13%
2020/11/18	4	281.75	3	278.50	282.00	1	2,194	0.05%
2020/11/17	2	282.25	1	277.00	277.00	1	2,172	0.05%
2020/11/16	3	274.67	1	273.50	276.00	2	2,187	0.09%
2020/11/13	2	276.50	4	273.25	272.00	-2	2,213	-0.09%
2020/11/12	1	279.00	2	278.00	279.50	-1	2,221	-0.05%
2020/11/11	2	272.50	0	0.00	275.50	2	2,221	0.09%
2020/11/10	1	275.00	1	271.00	266.00	0	2,325	0.00%
2020/11/06	2	277.00	2	280.50	275.00	0	2,445	0.00%
2020/11/05	1	272.50	2	276.25	277.50	-1	2,472	-0.04%
2020/11/04	1	264.00	0.1	270.00	259.00	0.9	2,377	0.04%
2020/11/03	2	255.25	2	254.50	255.00	0	2,289	0.00%
2020/10/30	2	262.50	3	257.00	256.50	-1	2,383	-0.04%
2020/10/29	0	0.00	4	259.50	262.00	-4	2,454	-0.16%
2020/10/28	2.1	262.67	2	256.00	256.00	0.1	2,481	0.00%
2020/10/27	2	258.25	2	263.00	263.00	0	2,538	0.00%
2020/10/26	5	263.80	0	0.00	258.50	5	2,686	0.19%
2020/10/23	3	270.00	3	273.33	262.00	0	2,670	0.00%
2020/10/22	2	257.75	3	257.67	260.00	-1	2,631	-0.04%
2020/10/21	5	262.60	4	259.50	253.50	1	2,632	0.04%
2020/10/20	0	0.00	2	258.00	256.50	-2	2,640	-0.08%
2020/10/19	1	261.00	0	0.00	261.00	1	2,663	0.04%
2020/10/16	5.1	257.97	3	258.83	255.50	2.1	2,673	0.08%
2020/10/14	2	275.25	0	0.00	269.00	2	2,733	0.07%
2020/10/13	1	262.50	1	260.50	261.50	0	2,717	0.00%
2020/10/07	0	0.00	1	269.00	270.00	-1	2,778	-0.04%
2020/10/06	1	273.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	2	268.75	1	269.00	272.00	1	2,812	0.04%
2020/09/30	4	258.50	4	254.63	263.00	0	2,828	0.00%
2020/09/29	0	0.00	1	261.00	258.50	-1	2,851	-0.04%
2020/09/28	3	266.17	7	262.07	267.50	-4	2,905	-0.14%
2020/09/25	8	259.06	7	259.86	265.00	1	3,030	0.03%
2020/09/24	1	272.00	2	273.00	272.00	-1	3,020	-0.03%
2020/09/23	8	282.25	6	281.17	276.00	2	3,160	0.06%
2020/09/22	8	281.63	7	284.36	281.50	1	3,163	0.03%
2020/09/21	8	297.94	6	296.25	290.00	2	3,143	0.06%
2020/09/18	15	295.73	14	297.07	291.00	1	3,076	0.03%
2020/09/17	2	277.25	3	280.00	279.00	-1	3,057	-0.03%
2020/09/16	8	274.69	11	276.68	280.00	-3	3,091	-0.10%
2020/09/15	10	274.65	5	276.00	267.50	5	3,115	0.16%
2020/09/14	7	267.79	12	266.79	278.50	-5	3,137	-0.16%
2020/09/11	12	267.42	5	269.00	262.00	7	3,199	0.22%
2020/09/10	5	291.60	5	296.70	286.00	0	3,379	0.00%
2020/09/09	2	292.75	1	290.00	297.00	1	3,402	0.03%
2020/09/08	3	292.00	2	288.50	290.00	1	3,444	0.03%
2020/09/07	0	0.00	1	286.00	286.50	-1	3,521	-0.03%
2020/09/04	2	268.75	9	273.89	297.00	-7	3,509	-0.20%
2020/08/28	2	239.50	0	0.00	244.00	2	4,489	0.04%
2020/08/27	1	240.00	1	230.50	230.00	0	4,569	0.00%
2020/08/26	6	244.08	8	241.00	245.50	-2	4,643	-0.04%
2020/08/25	11	228.32	0	0.00	232.00	11	4,686	0.23%
2020/08/24	0	0.00	5	234.70	236.00	-5	4,804	-0.10%
2020/08/20	1	251.00	3	252.17	242.00	-2	5,212	-0.04%
2020/08/18	1	233.00	2	226.50	244.00	-1	5,403	-0.02%
2020/08/17	4	217.25	5	220.70	222.00	-1	5,591	-0.02%
2020/08/14	3	185.67	5	191.40	202.00	-2	5,662	-0.04%
2020/08/13	3	188.83	3	188.17	184.00	0	5,716	0.00%
2020/08/12	10	188.60	6	187.33	189.50	4	5,931	0.07%
2020/08/11	2	185.75	1	182.00	191.50	1	6,049	0.02%
2020/08/07	0	0.00	1	184.50	179.00	-1	6,369	-0.02%
2020/08/06	2	186.50	2	184.50	183.50	0	6,528	0.00%
2020/08/04	6	180.67	7	179.36	176.50	-1	6,633	-0.02%
2020/08/03	2	177.50	4	178.00	175.50	-2	6,769	-0.03%
2020/07/31	2	175.00	2	176.00	176.00	0	6,832	0.00%
2020/07/30	5	179.10	5	181.00	179.00	0	6,840	0.00%
2020/07/29	1	168.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	1	173.00	3	169.50	173.00	-2	6,699	-0.03%
2020/07/23	0	0.00	4	170.75	174.00	-4	6,796	-0.06%
2020/07/22	1	169.50	2	171.50	170.00	-1	6,804	-0.01%
2020/07/21	2	165.75	2	169.00	169.50	0	6,813	0.00%
2020/07/20	4	164.38	7	162.86	160.50	-3	6,908	-0.04%
2020/07/17	5	171.20	3	169.83	171.00	2	6,950	0.03%
2020/07/16	7	170.00	8	169.56	175.00	-1	6,941	-0.01%
2020/07/15	1	170.50	1	173.00	168.00	0	6,926	0.00%
2020/07/14	7	173.29	9	173.33	172.00	-2	6,917	-0.03%
2020/07/13	5	177.90	5	177.40	178.00	0	6,911	0.00%
2020/07/10	2	172.75	6	171.92	173.50	-4	6,918	-0.06%
2020/07/09	6	177.67	5	177.50	176.50	1	6,925	0.01%
2020/07/08	6	181.92	6	183.17	180.00	0	6,934	0.00%
2020/07/07	12	181.08	7	181.14	178.50	5	6,903	0.07%
2020/07/06	17	184.18	19	185.50	186.50	-2	6,883	-0.03%
2020/07/03	6	174.75	8	175.06	177.00	-2	6,771	-0.03%
2020/07/02	31	178.66	30	180.22	174.00	1	6,770	0.01%
2020/07/01	7	172.71	11	174.91	172.50	-4	6,614	-0.06%
2020/06/30	4	170.13	5	171.70	173.00	-1	6,593	-0.02%
2020/06/29	5	170.50	6	171.92	168.50	-1	6,618	-0.02%
2020/06/24	25	174.82	21	174.48	168.00	4	6,594	0.06%
2020/06/23	16	174.50	15	173.50	175.50	1	6,506	0.02%
2020/06/22	14	173.57	20	174.63	172.00	-6	6,511	-0.09%
2020/06/19	11	170.50	14	170.07	173.50	-3	6,471	-0.05%
2020/06/18	39	172.33	37	171.41	169.00	2	6,444	0.03%
2020/06/17	24	169.69	34	171.03	170.00	-10	6,328	-0.16%
2020/06/16	10	162.40	9	164.06	160.50	1	6,116	0.02%
2020/06/15	12	159.04	9	159.28	159.50	3	6,085	0.05%
2020/06/12	14	163.93	10	163.95	161.50	4	6,040	0.07%
2020/06/11	12	169.58	16	167.94	171.00	-4	5,955	-0.07%
2020/06/10	25	168.64	19	169.32	166.00	6	5,878	0.10%
2020/06/09	45	176.64	32	171.89	167.00	13	5,770	0.23%
2020/06/08	15	168.00	19	169.08	171.50	-4	5,392	-0.07%
2020/06/05	16	150.47	16	150.66	156.00	0	5,238	0.00%
2020/06/04	12	142.63	11	143.09	142.00	1	5,032	0.02%
2020/06/03	8	142.00	9	144.06	139.50	-1	4,976	-0.02%
2020/06/02	14	138.25	13	140.62	139.00	1	4,909	0.02%
2020/06/01	2	139.50	0	0.00	140.00	2	4,867	0.04%
2020/05/29	6	139.00	6	140.00	142.00	0	4,834	0.00%
2020/05/28	17	144.50	19	145.95	137.00	-2	4,729	-0.04%
2020/05/27	20	141.60	24	139.83	142.50	-4	4,536	-0.09%
2020/05/26	6	138.92	8	140.06	136.00	-2	4,396	-0.05%
2020/05/25	17	142.38	12	143.42	141.50	5	4,331	0.12%
2020/05/22	11	139.00	12	137.92	141.00	-1	4,180	-0.02%
2020/05/21	5	130.50	10	129.10	131.00	-5	3,975	-0.13%
2020/05/20	45	125.94	48	127.53	130.50	-3	3,910	-0.08%
2020/05/19	19	130.37	34	133.34	127.00	-15	3,769	-0.40%
2020/05/18	11	129.86	37	129.69	133.00	-26	3,513	-0.74%
2020/05/15	52	115.69	49	116.31	121.00	3	3,353	0.09%
2020/05/14	12	111.25	16	111.94	110.00	-4	3,145	-0.13%
2020/05/13	41	112.55	44	113.22	108.50	-3	3,021	-0.10%
2020/05/12	21	107.88	14	107.18	106.50	7	2,883	0.24%
2020/05/11	8	104.56	5	105.70	108.00	3	2,798	0.11%
2020/05/08	12	102.58	24	102.75	98.50	-12	2,754	-0.44%
2020/05/07	3	91.40	16	94.11	96.10	-13	2,596	-0.50%
2020/05/06	3	86.97	1	88.30	87.40	2	2,675	0.07%
2020/05/05	0	0.00	1	84.10	84.10	-1	2,669	-0.04%
2020/05/04	5	85.20	1	84.60	84.60	4	2,780	0.14%
2020/04/30	7	86.26	4	85.80	86.00	3	2,902	0.10%
2020/04/29	1	86.80	2	87.75	87.10	-1	3,163	-0.03%
2020/04/28	11	86.95	6	86.73	86.10	5	3,283	0.15%
2020/04/27	2	84.00	1	82.80	84.20	1	3,286	0.03%
2020/04/24	1	82.40	5	82.96	82.40	-4	3,375	-0.12%
2020/04/23	8	83.98	7	83.66	83.90	1	3,675	0.03%
2020/04/22	6	77.60	7	77.60	80.80	-1	3,712	-0.03%
2020/04/17	1	74.80	0	0.00	74.00	1	3,638	0.03%
2020/04/16	0	0.00	2	74.10	74.50	-2	3,617	-0.06%
2020/04/15	5	75.76	2	74.75	74.40	3	3,607	0.08%
2020/04/14	3	75.97	10	74.86	76.30	-7	3,573	-0.20%
2020/04/13	3	75.03	2	76.00	72.80	1	3,553	0.03%
2020/04/10	2	71.55	4	70.98	70.80	-2	3,504	-0.06%
2020/04/09	2	71.00	22	71.68	72.10	-20	3,491	-0.57%
2020/04/08	3	68.90	3	69.87	70.00	0	3,455	0.00%
2020/04/07	2	67.00	40	66.70	67.10	-38	3,463	-1.10%
2020/04/06	0	0.00	2	64.70	64.90	-2	3,429	-0.06%
2020/04/01	1	63.50	0	0.00	63.50	1	3,410	0.03%
2020/03/31	1	63.40	7	64.39	64.30	-6	3,396	-0.18%
2020/03/27	6	63.88	6	64.25	62.40	0	3,333	0.00%
2020/03/26	55	62.36	4	62.60	63.70	51	3,296	1.55%
2020/03/25	51	58.41	0	0.00	60.10	51	3,256	1.57%
2020/03/24	11	56.01	0	0.00	54.70	11	3,230	0.34%
2020/03/23	0	0.00	2	50.90	51.90	-2	3,217	-0.06%
2020/03/20	2	52.35	1	51.20	53.10	1	3,209	0.03%
2020/03/19	1	48.35	0	0.00	48.35	1	3,207	0.03%
2020/03/18	2	57.05	2	58.30	53.70	0	3,180	0.00%
2020/03/17	3	56.93	0	0.00	56.70	3	3,168	0.09%
2020/03/16	3	63.37	13	63.40	59.10	-10	3,177	-0.31%
2020/03/13	1	62.70	22	62.70	64.00	-21	3,185	-0.66%
2020/03/12	5	70.40	20	73.63	69.60	-15	3,155	-0.48%
2020/03/11	0	0.00	4	79.20	77.30	-4	3,120	-0.13%
2020/03/10	4	74.80	3	75.60	76.60	1	3,119	0.03%
2020/03/09	0	0.00	2	78.70	77.80	-2	3,122	-0.06%
2020/03/06	2	80.15	2	80.20	80.10	0	3,121	0.00%
2020/03/05	2	81.60	1	82.30	81.70	1	3,137	0.03%
2020/03/04	1	79.30	1	78.00	78.50	0	3,138	0.00%
2020/03/02	1	79.30	4	79.60	79.00	-3	3,256	-0.09%
2020/02/27	8	82.91	10	81.88	80.10	-2	3,266	-0.06%
2020/02/26	3	80.73	1	80.00	80.00	2	3,277	0.06%
2020/02/25	4	79.75	8	79.86	79.40	-4	3,401	-0.12%
2020/02/24	1	81.60	0	0.00	81.60	1	3,396	0.03%
2020/02/21	1	85.50	3	84.73	84.00	-2	3,388	-0.06%
2020/02/20	0	0.00	3	84.57	86.00	-3	3,388	-0.09%
2020/02/19	6	85.08	3	85.00	84.40	3	3,373	0.09%
2020/02/18	3	83.37	3	83.13	82.80	0	3,341	0.00%
2020/02/17	3	85.73	4	84.98	83.80	-1	3,408	-0.03%
2020/02/14	2	85.75	1	86.50	86.50	1	3,378	0.03%
2020/02/13	2	85.80	2	84.50	84.50	0	3,367	0.00%
2020/02/12	1	85.00	8	85.73	86.00	-7	3,352	-0.21%
2020/02/11	1	83.90	4	84.00	84.50	-3	3,332	-0.09%
2020/02/10	0	0.00	63	81.83	82.40	-63	3,354	-1.88%
2020/02/07	19	87.92	12	84.03	83.60	7	3,354	0.21%
2020/02/06	3	86.00	8	86.25	87.00	-5	3,197	-0.16%
2020/02/05	12	88.75	11	87.08	85.40	1	3,173	0.03%
2020/02/04	10	88.59	8	87.49	88.30	2	3,095	0.06%
2020/02/03	22	89.36	52.2	89.49	86.50	-30.2	3,070	-0.99%
2020/01/31	12	83.54	44	84.06	86.00	-32	2,925	-1.09%
2020/01/30	2	77.05	26	78.23	78.20	-24	2,827	-0.85%
2020/01/20	15	81.24	11	81.66	82.20	4	2,900	0.14%
2020/01/17	36	81.47	51	82.01	79.00	-15	2,823	-0.53%
2020/01/16	10	75.14	27	75.63	76.60	-17	2,544	-0.67%
2020/01/15	2	69.70	4	69.70	69.70	-2	2,412	-0.08%
2020/01/09	5	63.30	0	0.00	63.00	5	3,319	0.15%
2020/01/08	1	61.90	1	62.20	61.50	0	3,350	0.00%
2020/01/07	10	62.70	0	0.00	62.50	10	3,359	0.30%
2020/01/03	0	0.00	3	66.50	66.30	-3	3,474	-0.09%
2020/01/02	0	0.00	1	67.30	67.30	-1	3,541	-0.03%
2019/12/31	2	67.80	2	67.85	67.50	0	3,551	0.00%
2019/12/30	0	0.00	1	66.20	65.90	-1	3,533	-0.03%
2019/12/27	0	0.00	1	66.10	66.10	-1	3,546	-0.03%
2019/12/26	1	65.90	0	0.00	65.50	1	3,568	0.03%
2019/12/25	6	65.60	0	0.00	66.10	6	3,571	0.17%
2019/12/24	1	65.90	0	0.00	65.80	1	3,591	0.03%
2019/12/23	6	67.02	5	67.40	66.50	1	3,603	0.03%
2019/12/19	11	66.68	1	66.60	66.80	10	3,833	0.26%
2019/12/18	22	66.70	0	0.00	66.50	22	3,860	0.57%
2019/12/16	0	0.00	5	68.76	68.00	-5	3,905	-0.13%
2019/12/13	2	66.45	1	66.60	66.30	1	3,910	0.03%
2019/12/12	10	67.60	1	67.70	67.50	9	3,934	0.23%
2019/12/11	9	68.88	8	68.25	67.80	1	3,965	0.03%
2019/12/10	9	67.11	11	67.25	69.30	-2	3,989	-0.05%
2019/12/09	3	66.47	5	66.68	66.00	-2	4,113	-0.05%
2019/12/06	4	66.45	4	66.90	66.30	0	4,142	0.00%
2019/12/05	17	66.63	3	67.60	66.20	14	4,187	0.33%
2019/12/04	5	67.22	5	66.74	66.60	0	4,248	0.00%
2019/12/03	3	68.50	0	0.00	66.90	3	4,368	0.07%
2019/12/02	2	68.70	2	69.00	68.60	0	4,474	0.00%
2019/11/29	8	69.34	2	70.60	68.60	6	4,538	0.13%
2019/11/28	8	71.20	3	71.10	71.10	5	4,649	0.11%
2019/11/27	7	70.87	12	70.93	71.00	-5	4,666	-0.11%
2019/11/26	13	69.58	11	69.70	69.10	2	4,733	0.04%
2019/11/25	8	70.01	6	70.03	69.30	2	4,803	0.04%
2019/11/22	13	70.03	18	70.18	70.70	-5	4,731	-0.11%
2019/11/21	2	65.55	3	65.20	66.50	-1	4,589	-0.02%
2019/11/20	1	64.60	0	0.00	64.50	1	4,555	0.02%
2019/11/19	1	64.70	1	64.00	64.90	0	4,543	0.00%
2019/11/18	4	63.75	11	64.67	63.40	-7	4,521	-0.15%
2019/11/14	17	62.48	14	62.69	62.90	3	4,505	0.07%
2019/11/13	1	66.60	2	67.20	66.80	-1	4,438	-0.02%
2019/11/12	2	65.50	3	67.13	67.40	-1	4,431	-0.02%
2019/11/11	3	67.33	6	67.47	65.80	-3	4,416	-0.07%
2019/11/08	3	66.70	5	66.98	67.20	-2	4,432	-0.05%
2019/11/07	11	66.58	30	66.92	66.00	-19	4,409	-0.43%
2019/11/06	34	70.30	18	70.26	70.00	16	4,353	0.37%
2019/11/05	1	70.90	8	70.69	70.00	-7	4,298	-0.16%
2019/11/04	15	71.41	8	71.55	70.40	7	4,287	0.16%
2019/11/01	3	71.03	1	71.60	72.00	2	4,248	0.05%
2019/10/31	14	72.11	9	72.24	69.70	5	4,206	0.12%
2019/10/30	24	71.58	12	70.88	71.20	12	4,090	0.29%
2019/10/29	15	68.03	15	67.90	68.10	0	3,953	0.00%
2019/10/28	10	69.46	7	68.90	68.50	3	3,914	0.08%
2019/10/25	5	65.52	1	64.50	65.60	4	3,740	0.11%
2019/10/24	6	65.23	18	65.11	65.30	-12	3,710	-0.32%
2019/10/23	4	64.80	7	64.23	64.10	-3	3,684	-0.08%
2019/10/22	11	66.31	18	66.77	65.60	-7	3,657	-0.19%
2019/10/21	6	66.27	18	66.23	67.40	-12	3,559	-0.34%
2019/10/18	64	62.11	32	62.82	63.80	32	3,409	0.94%
2019/10/17	11	58.68	7	58.30	59.70	4	3,072	0.13%
2019/10/15	1	53.30	1	53.70	52.90	0	2,922	0.00%
2019/10/14	8	54.83	6	53.80	53.80	2	2,944	0.07%
2019/10/09	29	56.81	27	55.82	55.00	2	2,983	0.07%
2019/10/08	7	55.59	12	55.06	56.50	-5	2,929	-0.17%
2019/10/07	2	53.75	1	53.30	53.10	1	2,867	0.03%
2019/10/03	1	53.30	0	0.00	53.10	1	2,896	0.03%
2019/10/02	0	0.00	2	53.50	54.00	-2	2,890	-0.07%
2019/09/26	2	53.40	5	53.84	53.70	-3	2,885	-0.10%
2019/09/25	52	56.11	47	54.80	54.40	5	2,881	0.17%
2019/09/24	17	54.89	15	54.27	55.30	2	2,715	0.07%
2019/09/23	1	52.90	0	0.00	52.60	1	2,631	0.04%
2019/09/20	2	51.00	1	50.90	51.10	1	2,600	0.04%
2019/09/19	1	52.50	1	53.50	52.10	0	2,567	0.00%
2019/09/18	1	53.20	0	0.00	52.90	1	2,550	0.04%
2019/09/17	2	53.00	2	51.80	53.50	0	2,530	0.00%
2019/09/16	1	53.30	1	52.60	52.60	0	2,502	0.00%
2019/09/12	5	54.38	13	52.96	52.20	-8	2,461	-0.33%
2019/09/11	8	54.75	13	54.27	54.30	-5	2,403	-0.21%
2019/09/10	0	0.00	3	51.80	51.70	-3	2,253	-0.13%
2019/09/09	15	51.77	2	51.65	51.90	13	2,251	0.58%
2019/09/06	4	51.50	8	50.70	50.40	-4	2,257	-0.18%
2019/09/05	9	52.83	12	54.13	52.00	-3	2,194	-0.14%
2019/09/04	12	55.17	1	56.10	57.70	11	2,074	0.53%
2019/09/03	5	53.40	11	53.06	53.20	-6	2,007	-0.30%
2019/09/02	12	51.83	24	52.07	53.10	-12	1,911	-0.63%
2019/08/30	8	47.83	8	48.18	49.10	0	1,762	0.00%
2019/08/29	25	47.93	14	47.63	48.00	11	1,691	0.65%
2019/08/28	1	43.65	8	42.85	44.95	-7	1,527	-0.46%
2019/08/27	0	0.00	4	40.95	40.90	-4	1,426	-0.28%
2019/08/22	3	40.50	0	0.00	40.55	3	1,416	0.21%
2019/08/21	0	0.00	1	40.30	40.30	-1	1,411	-0.07%
2019/08/16	0	0.00	10	41.00	40.60	-10	1,396	-0.72%
2019/08/15	6	39.02	11	38.39	40.00	-5	1,392	-0.36%
2019/08/13	9	40.41	32	40.14	39.50	-23	1,381	-1.67%
2019/08/08	1	38.25	0	0.00	38.65	1	1,353	0.07%
2019/08/07	1	37.60	0	0.00	37.65	1	1,399	0.07%
2019/08/06	0	0.00	17	36.70	38.15	-17	1,431	-1.19%
2019/08/05	1	36.65	2	36.95	36.60	-1	1,423	-0.07%
2019/08/02	1	37.70	0	0.00	37.50	1	1,416	0.07%
2019/07/30	4	38.56	4	39.75	38.15	0	1,406	0.00%
2019/07/29	2	39.35	0	0.00	39.40	2	1,384	0.14%
2019/07/26	1	39.50	0	0.00	39.65	1	1,375	0.07%
2019/07/24	3	40.27	0	0.00	40.00	3	1,327	0.23%
2019/07/23	8	41.10	4	41.25	40.65	4	1,307	0.31%
2019/07/22	0	0.00	4	42.61	42.90	-4	1,260	-0.32%
2019/07/19	1	42.90	2	42.90	42.90	-1	1,217	-0.08%
2019/07/18	0	0.00	4	41.98	41.40	-4	1,185	-0.34%
2019/07/17	2	42.48	2	41.60	40.70	0	1,126	0.00%
2019/07/15	6	39.08	8	40.44	41.10	-2	996	-0.20%
2019/07/12	2	38.28	1	39.10	38.10	1	927	0.11%
2019/07/10	0	0.00	1	37.10	37.30	-1	867	-0.12%
2019/07/09	1	37.20	0	0.00	37.65	1	844	0.12%
2019/07/08	1	35.40	0	0.00	35.40	1	790	0.13%
2019/07/05	2	35.30	0	0.00	35.40	2	793	0.25%
2019/06/27	1	34.60	0	0.00	34.60	1	721	0.14%
2019/06/25	2	34.80	0	0.00	34.55	2	725	0.28%
2019/06/19	0	0.00	3	35.00	34.70	-3	684	-0.44%
2019/06/18	1	34.40	0	0.00	34.90	1	682	0.15%
2019/06/17	3	35.35	0	0.00	35.10	3	682	0.44%
2019/06/14	0	0.00	2	35.58	35.15	-2	644	-0.31%
2019/06/13	3	34.25	0	0.00	34.55	3	581	0.52%
2019/06/12	0	0.00	7	34.01	34.30	-7	556	-1.26%
2019/06/11	3	33.55	2	34.08	34.85	1	529	0.19%
2019/05/15	1	33.40	1	33.30	33.40	0	384	0.00%
2019/05/13	0	0.00	8	31.09	31.20	-8	297	-2.69%
2019/05/09	0	0.00	2	29.95	30.20	-2	280	-0.71%
2019/05/08	0	0.00	2	30.65	30.65	-2	279	-0.72%
2019/04/24	0	0.00	1	30.60	30.45	-1	251	-0.40%
2019/04/11	0	0.00	1	30.15	30.00	-1	227	-0.44%
2019/04/08	0	0.00	2	28.85	28.85	-2	201	-0.99%
2019/04/01	0	0.00	1	28.95	28.90	-1	194	-0.51%
2019/03/28	9	28.88	0	0.00	28.85	9	189	4.75%
2019/03/25	0	0.00	2	28.50	28.50	-2	177	-1.13%
2019/03/18	0	0.00	1	28.20	28.20	-1	148	-0.68%
2019/03/12	1	28.70	0	0.00	28.60	1	147	0.68%
2019/03/11	0	0.00	1	28.25	28.60	-1	145	-0.69%
2019/03/08	1	28.10	0	0.00	28.30	1	146	0.68%
2019/03/07	0	0.00	4	28.25	28.20	-4	157	-2.54%
2019/03/06	4	28.53	0	0.00	28.30	4	157	2.55%
2019/02/21	0	0.00	5	27.45	27.50	-5	140	-3.56%
2018/12/25	0	0.00	1	25.30	25.10	-1	172	-0.58%
2018/12/03	0	0.00	1	26.85	26.60	-1	180	-0.55%
2018/11/30	2	26.43	2	26.58	26.05	0	177	0.00%
2018/11/08	0	0.00	2	25.55	25.10	-2	177	-1.13%
2018/11/06	0	0.00	2	25.05	25.05	-2	191	-1.05%
2018/10/31	0	0.00	4	25.03	25.00	-4	192	-2.08%
2018/10/30	0	0.00	1	24.90	24.95	-1	182	-0.55%
2018/10/29	0	0.00	2	24.95	24.95	-2	180	-1.11%
2018/10/26	0	0.00	2	24.75	24.90	-2	181	-1.10%
2018/10/25	0	0.00	5	24.64	24.90	-5	179	-2.78%
2018/10/24	1	24.35	1	24.95	25.00	0	169	0.00%
2018/10/19	0	0.00	2	24.95	25.00	-2	169	-1.18%
2018/10/11	8	23.24	9	23.05	23.10	-1	165	-0.61%
2018/10/04	0	0.00	3	26.75	26.65	-3	163	-1.84%
2018/09/12	1	26.10	2	26.55	26.40	-1	200	-0.50%
2018/09/11	0	0.00	1	26.10	26.10	-1	202	-0.49%
2018/09/07	0	0.00	6	26.17	26.15	-6	209	-2.86%
2018/08/28	1	26.75	0	0.00	26.75	1	373	0.27%
2018/08/15	1	25.75	0	0.00	25.90	1	462	0.22%
2018/08/14	2	26.15	0	0.00	26.50	2	460	0.43%
2018/08/13	4	26.65	0	0.00	25.90	4	461	0.87%
2018/08/09	2	27.80	0	0.00	27.80	2	450	0.44%
2018/08/01	0	0.00	2	28.00	28.00	-2	498	-0.40%
2018/07/19	1	27.90	0	0.00	27.70	1	568	0.18%
2018/07/16	3	28.05	0	0.00	28.00	3	651	0.46%
2018/07/09	2	27.40	1	28.15	28.05	1	702	0.14%
2018/07/06	2	27.65	0	0.00	27.50	2	718	0.28%
2018/07/05	1	28.05	0	0.00	28.00	1	738	0.14%
2018/07/03	2	29.05	0	0.00	28.65	2	802	0.25%
2018/06/29	0	0.00	1	29.80	29.85	-1	885	-0.11%
2018/06/28	1	29.55	0	0.00	29.65	1	954	0.10%
2018/06/19	1	30.80	0	0.00	30.80	1	1,138	0.09%
2018/06/14	0	0.00	2	31.70	31.65	-2	1,197	-0.17%
2018/06/13	0	0.00	4	32.09	31.95	-4	1,267	-0.32%
2018/06/12	2	32.00	1	32.00	31.75	1	1,301	0.08%
2018/06/11	0	0.00	1	32.35	32.30	-1	1,439	-0.07%
2018/06/08	1	31.15	0	0.00	31.00	1	1,527	0.07%
2018/06/05	3	31.95	0	0.00	31.60	3	1,526	0.20%
2018/06/04	5	32.50	1	31.80	31.50	4	1,475	0.27%
2018/05/31	0	0.00	5	30.20	30.65	-5	1,494	-0.33%
2018/05/30	0	0.00	2	30.40	30.40	-2	1,501	-0.13%
2018/05/18	1	29.95	0	0.00	29.95	1	1,627	0.06%
2018/05/16	5	30.60	0	0.00	30.50	5	1,657	0.30%
2018/04/27	5	30.04	0	0.00	30.20	5	2,419	0.21%
2018/04/26	3	30.78	0	0.00	30.00	3	2,543	0.12%
2018/04/24	0	0.00	1	32.20	31.90	-1	2,605	-0.04%
2018/04/23	3	33.03	9	32.58	33.15	-6	2,632	-0.23%
2018/04/20	0	0.00	5	31.57	31.25	-5	2,591	-0.19%
2018/04/17	5	31.14	0	0.00	30.70	5	2,615	0.19%
2018/04/16	2	32.25	20	32.80	31.65	-18	2,602	-0.69%
2018/04/12	0	0.00	12	32.73	33.45	-12	2,573	-0.47%
2018/04/11	5	33.04	0	0.00	32.95	5	2,556	0.20%
2018/04/10	3	33.30	0	0.00	33.45	3	2,531	0.12%
2018/04/03	3	33.20	0	0.00	33.20	3	2,467	0.12%
2018/04/02	9	33.84	9	34.31	33.85	0	2,450	0.00%
2018/03/31	2	34.70	5	34.75	33.80	-3	2,382	-0.13%
2018/03/30	1	31.70	2	31.73	31.60	-1	2,312	-0.04%
2018/03/29	0	0.00	1	31.70	31.50	-1	2,301	-0.04%
2018/03/27	3	31.48	1	32.00	31.55	2	2,291	0.09%
2018/03/26	4	32.11	5	32.28	32.20	-1	2,269	-0.04%
2018/03/22	7	31.54	0	0.00	31.00	7	2,193	0.32%
2018/03/21	1	32.60	2	33.85	32.60	-1	2,154	-0.05%
2018/03/16	2	33.05	1	32.75	33.35	1	2,016	0.05%
2018/03/15	1	33.35	7	32.69	32.75	-6	1,968	-0.30%
2018/03/14	9	30.94	6	30.86	32.10	3	1,820	0.16%
2018/03/13	0	0.00	1	29.25	29.20	-1	1,712	-0.06%
2018/03/07	0	0.00	1	29.30	29.55	-1	1,674	-0.06%
2018/03/06	1	28.50	0	0.00	29.05	1	1,629	0.06%
2018/03/01	1	29.30	3	29.00	29.30	-2	1,635	-0.12%
2018/02/27	0	0.00	1	28.35	28.15	-1	1,627	-0.06%
2018/02/21	0	0.00	17	27.50	27.85	-17	1,583	-1.07%
2018/02/12	4	27.08	0	0.00	27.10	4	1,583	0.25%
2018/02/09	10	26.51	4	27.15	27.35	6	1,569	0.38%
2018/02/08	2	27.55	1	27.80	27.80	1	1,551	0.06%
2018/02/06	5	28.33	4	27.95	27.95	1	1,508	0.07%
2018/02/05	0	0.00	1	30.15	30.20	-1	1,457	-0.07%
2018/02/02	4	30.84	0	0.00	30.65	4	1,435	0.28%
2018/02/01	6	31.88	2	31.45	31.35	4	1,421	0.28%
2018/01/31	2	31.90	4	31.70	31.70	-2	1,389	-0.14%
2018/01/30	9	32.39	1	31.45	32.00	8	1,361	0.59%
2018/01/29	4	35.71	6	35.52	34.55	-2	1,261	-0.16%
2018/01/26	6	34.93	3	34.48	35.05	3	1,178	0.25%
2018/01/25	14	35.23	13	34.22	33.60	1	1,106	0.09%
2018/01/24	3	33.58	15	33.79	34.65	-12	1,019	-1.18%
2018/01/23	21	33.79	8	33.84	33.50	13	933	1.39%
2018/01/22	12	31.60	1	31.35	31.60	11	745	1.48%
2018/01/19	2	28.60	2	28.60	28.75	0	615	0.00%
2018/01/18	2	29.95	29	29.39	29.15	-27	599	-4.51%
2018/01/17	33	29.45	13	28.81	29.80	20	525	3.80%
2018/01/16	0	0.00	2	27.63	27.55	-2	472	-0.42%
2018/01/15	2	28.20	0	0.00	27.60	2	470	0.43%