緯創 (3231)-凱基-中壢券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.5	110.46	15	110.43	110.00	4.5	36,381	0.01%
2025/01/20	48	111.59	74.9	111.27	112.50	-26.9	37,088	-0.07%
2025/01/17	7.3	104.34	8.1	105.06	105.00	-0.8	35,944	0.00%
2025/01/16	7	105.14	9	104.67	104.50	-2	35,876	-0.01%
2025/01/15	9.2	102.35	26.1	102.16	101.50	-16.9	36,236	-0.05%
2025/01/14	7	103.71	8	103.69	104.50	-1	36,209	0.00%
2025/01/13	23.7	102.57	43.2	102.63	103.00	-19.5	36,519	-0.05%
2025/01/10	15.9	104.05	5.2	103.33	103.00	10.7	36,402	0.03%
2025/01/09	13.6	106.49	3.1	107.02	104.50	10.5	36,550	0.03%
2025/01/08	6.3	107.43	7.8	107.16	107.50	-1.5	36,846	0.00%
2025/01/07	10.5	107.58	16.2	107.75	107.50	-5.7	37,146	-0.02%
2025/01/06	14.4	107.29	29.1	107.05	106.50	-14.7	37,762	-0.04%
2025/01/03	38.5	104.87	12.9	105.60	105.50	25.6	38,054	0.07%
2025/01/02	17.2	103.78	1.6	104.53	103.00	15.6	37,859	0.04%
2024/12/31	19.4	103.78	4.3	104.19	104.00	15.1	37,721	0.04%
2024/12/30	23.3	105.37	2	105.49	104.00	21.3	37,698	0.06%
2024/12/27	5	106.60	2.5	106.60	106.50	2.5	37,457	0.01%
2024/12/26	18.1	106.62	2.2	107.68	106.00	15.9	37,429	0.04%
2024/12/25	4	107.63	13.1	108.12	108.00	-9.1	37,261	-0.02%
2024/12/24	12.5	108.29	24	108.48	107.50	-11.5	37,359	-0.03%
2024/12/23	27.4	108.36	32.5	108.33	108.00	-5.1	37,552	-0.01%
2024/12/20	59.6	106.63	2.7	107.13	106.00	56.9	37,441	0.15%
2024/12/19	35.5	105.90	14.8	105.76	106.50	20.7	37,196	0.06%
2024/12/18	10.1	106.57	0.4	107.00	108.00	9.7	37,386	0.03%
2024/12/17	5	107.70	6.6	108.27	108.50	-1.6	37,172	0.00%
2024/12/16	45.1	109.44	19.7	107.51	106.50	25.4	37,098	0.07%
2024/12/13	50.2	112.64	3.6	111.97	111.50	46.6	36,663	0.13%
2024/12/12	17.7	114.21	10	114.30	113.50	7.7	36,568	0.02%
2024/12/11	15.6	114.18	0.2	114.00	114.00	15.4	36,738	0.04%
2024/12/10	8.2	116.24	23.5	116.49	116.50	-15.3	36,454	-0.04%
2024/12/09	16	119.28	10	118.80	118.50	6	36,365	0.02%
2024/12/06	68.2	120.56	110.8	119.70	119.00	-42.6	36,373	-0.12%	大賣/
2024/12/05	10.3	117.00	24.7	117.15	117.00	-14.5	35,779	-0.04%
2024/12/04	60	115.07	30.2	115.58	116.00	29.9	35,577	0.08%
2024/12/03	21.2	115.26	20.1	115.68	115.00	1.1	35,868	0.00%
2024/12/02	8.1	114.25	7	114.29	114.00	1.1	35,895	0.00%
2024/11/29	9.3	112.54	7	114.07	113.50	2.3	35,910	0.01%
2024/11/28	45	113.19	14.5	113.17	113.50	30.5	35,785	0.09%
2024/11/27	97	114.61	20.3	114.41	112.50	76.7	35,500	0.22%
2024/11/26	53.3	120.62	9.6	120.86	120.00	43.7	34,608	0.13%
2024/11/25	24	124.51	124.9	124.61	124.50	-100.9	33,819	-0.30%	大賣/
2024/11/22	12.1	118.18	43.8	118.31	118.50	-31.7	32,397	-0.10%
2024/11/21	5.3	114.41	8	114.06	114.00	-2.7	31,732	-0.01%
2024/11/20	20.3	114.97	24	114.52	114.00	-3.7	31,615	-0.01%
2024/11/19	50.4	113.72	34	114.43	114.00	16.4	31,596	0.05%
2024/11/18	22.5	114.95	20	115.23	113.50	2.5	31,349	0.01%
2024/11/15	16.6	116.44	58	116.65	117.50	-41.4	31,150	-0.13%
2024/11/14	17.8	119.07	21.5	120.04	118.50	-3.7	30,745	-0.01%
2024/11/13	12.4	120.82	60.5	121.33	121.00	-48.1	30,475	-0.16%
2024/11/12	61.1	117.50	34.1	117.60	117.00	27	30,183	0.09%
2024/11/11	66.4	123.21	46.3	122.58	122.00	20.1	29,655	0.07%
2024/11/08	36.1	123.81	112.7	123.25	123.50	-76.6	29,370	-0.26%	大賣/
2024/11/07	14.5	119.76	22.4	120.02	120.00	-7.9	28,547	-0.03%
2024/11/06	42	119.80	107.7	119.94	119.50	-65.7	28,796	-0.23%	大賣/
2024/11/05	30.4	118.63	183.9	118.40	118.50	-153.5	28,439	-0.54%	大賣/鉅額交易
2024/11/04	27.3	116.48	55.2	116.15	116.00	-28	28,011	-0.10%
2024/11/01	19.8	113.84	51.7	114.35	115.00	-31.9	28,187	-0.11%
2024/10/30	11.2	111.82	8.2	112.05	111.00	3	27,600	0.01%
2024/10/29	11.1	111.77	12.1	111.84	112.50	-1	27,735	0.00%
2024/10/28	30.2	114.51	7.4	113.80	113.50	22.8	27,542	0.08%
2024/10/25	32.1	114.52	85.3	114.32	115.00	-53.2	27,239	-0.20%
2024/10/24	13.1	110.24	18.5	110.69	109.50	-5.4	26,376	-0.02%
2024/10/23	23.4	112.91	16.4	112.53	113.00	7	26,721	0.03%
2024/10/22	22.3	112.63	58.8	112.63	113.00	-36.5	26,755	-0.14%
2024/10/21	3.8	110.43	21	110.60	110.50	-17.2	27,018	-0.06%
2024/10/18	25	111.06	66.5	111.40	109.00	-41.5	27,339	-0.15%
2024/10/17	2	109.75	70.2	109.96	110.50	-68.1	27,399	-0.25%
2024/10/16	7	108.14	24.4	109.23	109.50	-17.4	27,866	-0.06%
2024/10/15	52.5	110.08	53.1	109.92	109.00	-0.6	29,121	0.00%
2024/10/14	44.4	108.32	36	108.75	109.00	8.4	28,667	0.03%
2024/10/11	56.1	108.00	72.8	107.63	108.50	-16.7	28,646	-0.06%
2024/10/09	5.1	104.70	79.5	104.85	105.00	-74.4	28,124	-0.26%
2024/10/08	11.1	100.86	4	101.13	102.00	7.1	27,872	0.03%
2024/10/07	4.1	101.99	7	102.71	102.00	-3	28,360	-0.01%
2024/10/04	11.1	100.95	2.3	101.91	100.00	8.8	28,732	0.03%
2024/10/01	2	101.50	3	102.00	101.50	-1	28,647	0.00%
2024/09/30	9	101.94	6.1	102.57	101.00	2.9	28,879	0.01%
2024/09/27	3	104.33	13	104.42	104.00	-10	29,093	-0.03%
2024/09/26	10.2	103.46	11	103.32	103.50	-0.8	29,197	0.00%
2024/09/25	15.3	104.50	28.5	104.48	104.50	-13.2	29,183	-0.05%
2024/09/24	4	102.00	9.2	102.11	102.50	-5.1	28,972	-0.02%
2024/09/23	1	101.00	2	101.75	101.50	-1	29,171	0.00%
2024/09/20	156	103.13	154	101.03	101.00	2	29,568	0.01%	大買/大賣/
2024/09/19	4.4	102.09	2.7	102.15	102.50	1.6	29,779	0.01%
2024/09/18	0	102.14	15.2	102.70	101.50	-15.2	30,551	-0.05%
2024/09/16	33	102.56	23.8	102.48	103.00	9.2	31,242	0.03%
2024/09/13	138	100.19	146.2	100.97	101.00	-8.2	31,580	-0.03%	大買/大賣/
2024/09/12	15.2	99.06	63.3	98.97	99.30	-48.2	32,844	-0.15%
2024/09/11	9	94.90	6	95.00	94.50	3	32,799	0.01%
2024/09/10	19.2	95.29	9	95.53	94.30	10.2	33,103	0.03%
2024/09/09	39.2	95.98	3	96.60	96.80	36.2	33,449	0.11%
2024/09/06	19.2	95.84	34.5	97.60	98.00	-15.3	33,719	-0.05%
2024/09/05	25.1	94.96	19	94.55	94.00	6.1	34,682	0.02%
2024/09/04	38.1	94.88	3.1	95.47	94.00	35	35,347	0.10%
2024/09/03	16.1	99.36	19.1	99.48	99.10	-3.1	35,860	-0.01%
2024/09/02	8	101.06	4	102.25	100.00	4	35,974	0.01%
2024/08/30	4	101.75	1	101.50	101.50	3	36,197	0.01%
2024/08/29	29.1	101.09	3.2	101.00	101.50	25.9	36,385	0.07%
2024/08/28	7	102.29	6	102.58	103.50	1	37,023	0.00%
2024/08/27	8.2	101.06	2	101.50	101.50	6.2	37,874	0.02%
2024/08/26	10	102.45	1.1	103.45	101.50	9	38,434	0.02%
2024/08/23	9.1	101.13	7	102.36	102.50	2.1	39,125	0.01%
2024/08/22	2	101.50	16.1	101.53	101.50	-14.1	41,234	-0.03%
2024/08/21	6	100.92	6	101.75	101.50	0	41,957	0.00%
2024/08/20	10	101.55	14.2	102.04	101.00	-4.2	42,165	-0.01%
2024/08/19	39	101.03	4	101.88	100.50	35	42,549	0.08%
2024/08/16	10	102.25	25.6	102.91	102.50	-15.6	42,855	-0.04%
2024/08/15	4.1	101.88	3	102.33	101.50	1.1	43,009	0.00%
2024/08/14	22	102.86	19	103.61	103.50	3	43,432	0.01%
2024/08/13	38.1	102.60	24.5	101.98	102.00	13.6	43,335	0.03%
2024/08/12	7.5	101.70	63.3	101.21	102.50	-55.8	44,124	-0.13%
2024/08/09	38.5	98.43	55	98.62	97.30	-16.5	45,161	-0.04%
2024/08/08	50.5	94.30	42.2	94.91	94.80	8.4	44,849	0.02%
2024/08/07	30.6	95.95	53.3	94.72	97.50	-22.7	44,786	-0.05%
2024/08/06	42.4	87.36	46.2	87.56	88.70	-3.8	44,523	-0.01%
2024/08/05	53.9	87.95	40	88.01	86.70	13.9	44,716	0.03%
2024/08/02	32.4	96.87	15.1	97.09	96.30	17.3	44,569	0.04%
2024/08/01	22.2	99.19	28.1	99.66	100.00	-5.9	44,480	-0.01%
2024/07/31	35.5	98.01	20.1	97.70	96.80	15.4	44,678	0.03%
2024/07/30	15.1	94.77	29	94.86	97.00	-13.9	45,201	-0.03%
2024/07/29	43.7	96.24	22.6	96.73	95.00	21.1	45,518	0.05%
2024/07/26	64.8	97.30	21.3	97.24	97.00	43.6	45,359	0.10%
2024/07/23	40.9	101.27	23	101.22	101.00	17.9	45,242	0.04%
2024/07/22	35	102.18	34.3	102.11	100.50	0.7	45,489	0.00%
2024/07/19	30.9	106.30	20	106.85	105.50	10.9	45,188	0.02%
2024/07/18	41.3	106.99	10	107.05	107.00	31.3	46,044	0.07%
2024/07/17	56.2	110.76	17.4	110.84	109.00	38.8	45,963	0.08%
2024/07/16	22.6	112.35	91.3	112.00	113.50	-68.7	46,365	-0.15%
2024/07/15	4.3	106.41	0	0.00	106.50	4.3	45,978	0.01%
2024/07/12	30.5	106.19	2	106.50	106.00	28.5	46,614	0.06%
2024/07/11	15	107.80	18	107.97	108.00	-3	47,440	-0.01%
2024/07/10	24	108.13	8	108.38	108.00	16	48,662	0.03%
2024/07/09	37.1	110.36	29.1	111.20	108.50	8	49,136	0.02%
2024/07/08	25.1	110.88	73	111.04	111.00	-47.9	49,305	-0.10%
2024/07/05	11	109.27	8.2	108.70	109.00	2.8	49,818	0.01%
2024/07/04	6	109.17	12.2	109.53	109.00	-6.2	50,777	-0.01%
2024/07/03	18	108.08	56	108.86	109.50	-38	52,767	-0.07%
2024/07/02	9	107.83	9.1	107.87	107.50	-0.1	54,469	0.00%
2024/07/01	19.5	106.51	11	106.41	107.50	8.5	57,342	0.01%
2024/06/28	15.2	106.51	4	106.75	106.00	11.2	58,384	0.02%
2024/06/27	35.5	106.07	6	106.09	106.50	29.5	59,928	0.05%
2024/06/26	48.5	107.43	26.1	107.61	107.00	22.4	63,513	0.04%
2024/06/25	94.9	106.09	13	106.31	108.00	81.9	63,782	0.13%
2024/06/24	50.6	111.05	27.1	111.28	110.00	23.6	63,782	0.04%
2024/06/21	14.7	112.85	35.1	112.87	113.00	-20.4	64,517	-0.03%
2024/06/20	27.3	111.82	41.3	111.77	111.50	-13.9	64,328	-0.02%
2024/06/19	61.7	110.39	98.1	110.42	111.00	-36.4	65,086	-0.06%
2024/06/18	9.6	106.96	31	107.03	107.00	-21.4	64,185	-0.03%
2024/06/17	30.6	106.69	9.4	106.74	106.50	21.2	65,550	0.03%
2024/06/14	13	108.08	17.1	107.88	108.50	-4.1	66,922	-0.01%
2024/06/13	26.8	108.18	30.3	108.25	108.50	-3.4	67,262	-0.01%
2024/06/12	63.1	105.81	23.6	105.73	106.50	39.5	68,069	0.06%
2024/06/11	55.8	109.03	9.1	108.76	107.50	46.7	67,856	0.07%
2024/06/07	47.2	110.25	23	110.72	109.50	24.2	69,155	0.04%
2024/06/06	27.4	112.02	57.1	112.05	112.00	-29.7	69,353	-0.04%
2024/06/05	21	112.37	22	112.52	112.00	-1	72,049	0.00%
2024/06/04	27.8	112.75	11.7	112.51	112.50	16.1	72,675	0.02%
2024/06/03	40.5	114.34	17.4	115.37	114.00	23.1	73,293	0.03%
2024/05/31	46.6	113.52	7.2	114.76	112.00	39.4	73,367	0.05%
2024/05/30	44.6	115.68	18.9	115.85	114.00	25.7	74,322	0.03%
2024/05/29	59.9	116.94	15.3	116.68	116.00	44.6	74,963	0.06%
2024/05/28	188.3	119.57	212.4	120.44	119.00	-24.1	75,364	-0.03%	大買/大賣/
2024/05/27	35.8	116.26	43.2	116.20	116.50	-7.4	73,924	-0.01%
2024/05/24	23.2	115.09	28.1	115.18	115.00	-4.9	74,640	-0.01%
2024/05/23	55.2	114.30	39.3	115.15	114.00	15.9	75,063	0.02%
2024/05/22	15.4	113.65	18.4	113.92	115.00	-3	76,003	0.00%
2024/05/21	8.4	112.52	10.1	113.10	112.50	-1.8	77,104	0.00%
2024/05/20	65	111.57	18	111.11	111.00	47	78,013	0.06%
2024/05/17	40.9	112.32	8	112.31	112.00	32.9	78,478	0.04%
2024/05/16	67.4	114.74	27	114.52	112.00	40.3	79,140	0.05%
2024/05/15	48.1	115.11	108.6	115.12	115.00	-60.5	79,763	-0.08%	大賣/
2024/05/14	45	111.31	9.1	111.56	111.50	35.9	80,645	0.04%
2024/05/13	61.9	111.87	3	111.67	111.00	58.9	82,476	0.07%
2024/05/10	8.3	112.90	16.1	113.06	114.00	-7.7	83,680	-0.01%
2024/05/09	46.4	112.70	0	112.71	112.00	46.3	83,772	0.06%
2024/05/08	20.3	115.49	29	115.52	115.00	-8.7	83,938	-0.01%
2024/05/07	6.3	113.11	5	113.20	114.50	1.3	84,610	0.00%
2024/05/06	26.1	114.08	45	114.21	114.00	-18.9	85,451	-0.02%
2024/05/03	48.4	112.69	19	112.21	111.00	29.4	86,165	0.03%
2024/05/02	16.1	113.53	25.7	113.81	114.50	-9.6	87,795	-0.01%
2024/04/30	20.4	113.88	1	113.50	113.50	19.4	88,654	0.02%
2024/04/29	28.2	114.33	36.3	114.33	114.00	-8.1	90,496	-0.01%
2024/04/26	32.3	113.55	44	113.26	113.00	-11.7	94,369	-0.01%
2024/04/25	60.6	112.98	41.3	113.50	112.00	19.3	98,203	0.02%
2024/04/24	139.2	115.54	69	115.72	115.50	70.2	98,635	0.07%	大買/
2024/04/23	24.3	110.89	14	111.07	111.00	10.3	98,685	0.01%
2024/04/22	74.5	111.14	30.2	111.13	108.50	44.3	98,941	0.04%
2024/04/19	68.8	114.46	31.4	115.91	115.00	37.4	99,484	0.04%
2024/04/18	24.2	116.45	56	116.14	118.00	-31.8	100,151	-0.03%
2024/04/17	100.5	114.33	37	115.39	114.50	63.5	100,628	0.06%
2024/04/16	99.1	114.70	39.1	114.06	114.00	60	99,977	0.06%
2024/04/15	54.5	120.10	19.1	120.37	119.50	35.4	99,746	0.04%
2024/04/12	27.4	123.29	35.1	124.07	122.50	-7.7	99,486	-0.01%
2024/04/11	67.1	123.95	52.3	124.21	123.00	14.8	98,973	0.01%
2024/04/10	46.3	126.58	46.4	126.89	125.50	-0.1	98,514	0.00%
2024/04/09	159.7	127.63	133.2	127.46	126.00	26.6	97,978	0.03%	大買/大賣/
2024/04/08	106.9	130.84	83.2	131.31	132.00	23.7	97,472	0.02%	大買/
2024/04/03	94.7	128.96	213.1	128.73	129.50	-118.5	97,382	-0.12%	大賣/鉅額交易
2024/04/02	58.7	124.07	80.6	124.06	125.00	-21.9	95,006	-0.02%
2024/04/01	135.3	123.98	38.9	123.34	122.50	96.3	94,296	0.10%	大買/
2024/03/29	281.5	125.62	295.8	125.46	125.00	-14.4	93,180	-0.02%	大買/大賣/
2024/03/28	27.1	119.67	70.3	118.91	120.50	-43.2	90,381	-0.05%
2024/03/27	57.3	116.57	19	116.76	117.00	38.3	90,264	0.04%
2024/03/26	141.7	118.19	41.9	117.98	117.00	99.8	91,006	0.11%	大買/
2024/03/25	41.3	123.19	40	122.68	122.00	1.3	90,863	0.00%
2024/03/22	37.2	123.08	73.4	123.06	123.00	-36.2	91,132	-0.04%
2024/03/21	22.1	121.05	28.2	120.81	120.50	-6.1	90,520	-0.01%
2024/03/20	87.3	121.70	78.4	122.31	120.00	8.9	90,895	0.01%
2024/03/19	72.3	121.58	118.6	121.67	122.50	-46.3	90,127	-0.05%	大賣/
2024/03/18	48	119.58	74.1	120.18	120.00	-26	89,597	-0.03%
2024/03/15	22.1	117.84	73.2	118.10	119.50	-51.1	89,472	-0.06%
2024/03/14	92.9	115.38	87.2	115.19	115.50	5.7	88,677	0.01%
2024/03/13	238.6	117.70	94	116.99	116.50	144.6	88,539	0.16%	大買/鉅額交易
2024/03/12	93.2	121.70	93.1	121.69	122.50	0.1	87,599	0.00%
2024/03/11	110.9	121.99	182.7	122.30	121.00	-71.8	86,981	-0.08%	大買/大賣/
2024/03/08	42.6	116.47	36	117.83	116.00	6.6	84,658	0.01%
2024/03/07	86.4	117.20	24.2	117.94	116.00	62.2	84,305	0.07%
2024/03/06	93.8	119.95	23.7	119.84	119.50	70.1	84,380	0.08%
2024/03/05	59.2	121.09	129.2	121.08	121.50	-70	84,705	-0.08%	大賣/
2024/03/04	93.2	118.75	96.2	118.85	116.50	-2.9	83,596	0.00%
2024/03/01	70.9	118.51	85.4	118.70	118.00	-14.4	82,963	-0.02%
2024/02/29	62.1	113.48	49	114.16	115.50	13.1	82,639	0.02%
2024/02/27	70.1	113.82	65.9	113.16	113.50	4.2	82,161	0.01%
2024/02/26	50.8	116.50	46	116.49	117.00	4.8	81,520	0.01%
2024/02/23	115.7	118.37	125.4	117.71	116.00	-9.6	82,394	-0.01%	大買/大賣/
2024/02/22	191.6	122.04	109.8	120.24	119.00	81.8	82,377	0.10%	大買/大賣/
2024/02/21	109.5	118.30	242	118.33	118.50	-132.6	81,420	-0.16%	大買/大賣/鉅額交易
2024/02/20	86.7	122.14	44	121.95	122.00	42.7	80,732	0.05%
2024/02/19	58.6	124.28	60.6	123.68	122.50	-2	80,311	0.00%
2024/02/16	114.1	127.60	93.3	127.94	126.00	20.7	80,523	0.03%	大買/
2024/02/15	161.5	132.22	194.3	132.10	130.50	-32.8	79,728	-0.04%	大買/大賣/
2024/02/05	109.5	123.03	132.3	123.16	124.50	-22.8	78,923	-0.03%	大買/大賣/