宜特 (3289)-凱基-中壢券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股▼0.13%
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	135.50	0.4	135.50	135.50	-0.4	1,147	-0.04%
2025/01/20	0	136.00	2.1	135.34	135.50	-2.1	1,168	-0.18%
2025/01/17	2	132.75	2	133.00	133.00	0	1,185	0.00%
2025/01/16	0	132.09	2	133.00	132.00	-2	1,223	-0.16%
2025/01/15	2	130.00	2	130.50	130.50	0	1,306	0.00%
2025/01/14	2	127.00	3	128.83	129.50	-1	1,337	-0.07%
2025/01/13	3	124.83	19	125.00	123.50	-16	1,369	-1.17%
2025/01/10	0	132.50	0.1	134.50	133.50	-0.1	1,380	-0.01%
2025/01/09	0	0.00	0.3	132.00	132.00	-0.3	1,435	-0.02%
2025/01/08	0	135.00	0	0.00	133.50	0	1,544	0.00%
2025/01/07	1	137.00	1	137.00	137.00	0	1,631	0.00%
2025/01/06	4	135.00	3	136.17	136.50	1	1,695	0.06%
2025/01/03	3	132.17	1	132.00	132.00	2	1,710	0.12%
2025/01/02	0	133.50	0	0.00	132.50	0	1,734	0.00%
2024/12/31	1	132.51	1	135.51	135.50	0	1,761	0.00%
2024/12/30	3	133.34	4	133.50	133.00	-1	1,771	-0.06%
2024/12/26	0	143.00	0	0.00	143.00	0	1,763	0.00%
2024/12/25	1	140.00	1	140.00	140.00	0	1,798	0.00%
2024/12/24	0	140.00	0	0.00	139.00	0	1,821	0.00%
2024/12/23	7	140.00	5	139.00	139.00	2	1,878	0.11%
2024/12/20	1	141.50	1	139.00	139.00	0	1,910	0.00%
2024/12/19	1	140.00	1	139.50	139.50	0	1,941	0.00%
2024/12/18	2	141.00	2	142.50	142.50	0	2,014	0.00%
2024/12/17	1	138.50	1	139.50	139.50	0	2,090	0.00%
2024/12/16	0	137.00	0	0.00	136.00	0	2,236	0.00%
2024/12/13	1	139.51	0	0.00	140.00	1	2,323	0.04%
2024/12/12	1	140.50	1	139.50	139.50	0	2,484	0.00%
2024/12/11	0	141.00	0	0.00	140.50	0	2,504	0.00%
2024/12/10	4	140.00	4	141.00	141.00	0	2,571	0.00%
2024/12/09	1	147.50	1	145.00	145.00	0	2,570	0.00%
2024/12/06	0	147.50	11	148.50	147.50	-11	2,579	-0.43%
2024/12/05	13	156.92	12.3	153.22	151.50	0.7	2,549	0.03%
2024/12/04	3	145.83	2	146.25	146.00	1	2,486	0.04%
2024/12/03	12	144.71	3	145.00	143.50	9	2,519	0.36%
2024/12/02	3	142.83	2	143.00	142.50	1	2,565	0.04%
2024/11/29	2	142.50	1.1	142.18	143.00	0.9	2,592	0.04%
2024/11/28	1	139.00	4.2	138.65	140.00	-3.2	2,630	-0.12%
2024/11/27	2	142.50	0.1	142.50	142.00	2	2,706	0.07%
2024/11/26	1	147.00	0	0.00	145.50	1	2,739	0.04%
2024/11/25	1	148.00	1.1	148.55	148.50	-0.1	2,747	0.00%
2024/11/22	1	145.00	0.1	146.00	144.50	0.9	2,777	0.03%
2024/11/21	4	143.75	1.1	144.60	144.50	2.9	2,802	0.10%
2024/11/20	0	144.50	0	144.50	143.00	0	2,843	0.00%
2024/11/19	1	146.51	1	147.50	147.50	0	2,868	0.00%
2024/11/18	1	146.00	0	0.00	145.00	1	2,904	0.03%
2024/11/15	0	149.00	0	0.00	149.50	0	2,927	0.00%
2024/11/14	1	149.00	1	147.00	147.00	0	2,997	0.00%
2024/11/13	5	153.00	1	152.00	152.00	4	3,047	0.13%
2024/11/12	16.1	154.30	6.1	153.33	153.00	10	3,157	0.32%
2024/11/11	3	162.67	0	0.00	163.00	3	3,146	0.10%
2024/11/08	1	166.99	0.3	166.00	163.50	0.7	3,251	0.02%
2024/11/07	1.1	170.05	1	169.00	169.00	0.1	3,298	0.00%
2024/11/06	1	172.98	1.1	169.14	169.00	-0.1	3,302	0.00%
2024/11/05	6	174.00	6	175.50	171.50	0	3,292	0.00%
2024/11/04	56	191.32	2	188.50	188.50	54	3,226	1.67%
2024/11/01	8.1	189.96	16	192.94	193.50	-7.9	3,231	-0.24%
2024/10/30	20	188.35	43	188.43	188.50	-23	3,213	-0.72%
2024/10/29	5	182.40	32	190.61	189.00	-27	3,218	-0.84%
2024/10/28	23	187.04	1	182.50	182.50	22	3,187	0.69%
2024/10/25	4	192.38	3	189.50	188.00	1	3,172	0.03%
2024/10/24	20	194.05	20	189.45	189.00	0	3,164	0.00%
2024/10/23	44	195.22	2	196.00	196.50	42	3,147	1.33%
2024/10/22	42	194.08	9	197.11	192.50	33	3,118	1.06%
2024/10/21	25	187.60	23	191.04	191.00	2	3,050	0.07%
2024/10/18	42	186.69	22	186.57	187.00	20	3,023	0.66%
2024/10/17	42	186.93	3	186.83	185.50	39	2,995	1.30%
2024/10/16	54	186.51	1.2	182.13	182.00	52.9	2,975	1.78%
2024/10/15	46	185.03	53	185.61	187.00	-7	2,933	-0.24%
2024/10/14	36	179.36	37	183.95	186.00	-1	2,831	-0.04%
2024/10/11	41	175.98	42	177.90	176.50	-1	2,772	-0.04%
2024/10/09	35	174.64	27	172.09	174.00	8	2,753	0.29%
2024/10/08	43	172.08	33	174.83	175.00	10	2,749	0.36%
2024/10/07	14	169.11	5	171.50	172.00	9	2,745	0.33%
2024/10/04	20	165.50	24	164.50	164.50	-4	2,774	-0.14%
2024/10/01	0	0.00	1	165.50	165.50	-1	2,804	-0.04%
2024/09/30	4	165.00	31	165.06	164.50	-27	2,824	-0.96%
2024/09/27	52	171.21	2	167.75	166.50	50	2,850	1.75%
2024/09/26	25	170.80	26	173.87	173.50	-1	2,860	-0.03%
2024/09/25	52	176.44	1	171.04	171.00	51	2,941	1.73%
2024/09/24	23	172.87	46	175.49	175.50	-23	2,944	-0.78%
2024/09/23	25.1	173.74	3	174.50	174.50	22.1	2,994	0.74%
2024/09/20	38	175.78	29	172.83	174.50	9	3,247	0.28%
2024/09/19	34	168.40	24	176.94	177.00	10	3,347	0.30%
2024/09/18	31	165.71	36	167.90	168.00	-5	3,401	-0.15%
2024/09/16	24	166.50	3	164.50	164.50	21	3,341	0.63%
2024/09/13	6	166.33	23.1	171.73	167.50	-17.1	3,275	-0.52%
2024/09/12	32	158.30	11	157.00	157.00	21	3,123	0.67%
2024/09/11	5	151.80	34	153.25	153.50	-29	3,101	-0.93%
2024/09/10	19	153.71	73	151.17	152.50	-54	3,053	-1.77%
2024/09/09	3	151.67	2	152.50	153.50	1	3,050	0.03%
2024/09/06	2	149.25	1	148.00	148.50	1	3,059	0.03%
2024/09/05	11	152.41	24	149.25	150.50	-13	3,073	-0.42%
2024/09/04	21.1	146.76	21	151.60	151.50	0.1	3,082	0.00%
2024/09/03	33	158.36	3	159.00	158.00	30	3,111	0.96%
2024/09/02	15	161.77	14	161.82	163.00	1	3,115	0.03%
2024/08/30	10	159.00	12	159.96	160.50	-2	3,123	-0.06%
2024/08/29	4	160.25	2	156.25	159.00	2	3,141	0.06%
2024/08/28	15	152.27	32	157.14	156.00	-17	3,066	-0.55%
2024/08/27	2	150.00	3	150.50	151.00	-1	3,036	-0.03%
2024/08/26	44	155.15	5	150.00	150.00	39	3,030	1.29%
2024/08/23	21	154.95	3	154.17	155.50	18	2,999	0.60%
2024/08/22	12	157.58	28.5	157.09	157.00	-16.5	2,977	-0.55%
2024/08/21	3	155.67	6	155.00	155.50	-3	2,939	-0.10%
2024/08/20	35	154.17	9	154.78	155.00	26	2,913	0.89%
2024/08/19	3	151.67	11	151.50	151.00	-8	2,884	-0.28%
2024/08/16	32	149.20	39	152.13	152.00	-7	2,855	-0.25%
2024/08/15	33	147.03	33	147.29	148.00	0	2,779	0.00%
2024/08/14	15	140.43	15.5	145.20	148.00	-0.5	2,721	-0.02%
2024/08/13	53	136.30	3	136.00	136.50	50	2,604	1.92%
2024/08/12	2	136.75	5	138.01	141.00	-3	2,553	-0.12%
2024/08/09	1	135.50	30	134.33	134.50	-29	2,455	-1.18%
2024/08/08	1	126.00	2	124.75	124.00	-1	2,402	-0.04%
2024/08/07	2	124.24	1	125.50	129.00	1	2,412	0.04%
2024/08/06	4	118.25	3	118.50	117.50	1	2,395	0.04%
2024/08/05	0	119.12	2	118.50	119.00	-2	2,383	-0.08%
2024/08/02	8	134.00	0	0.00	132.00	8	2,366	0.34%
2024/08/01	2	138.00	2	142.50	140.50	0	2,376	0.00%
2024/07/31	1	135.00	1	134.00	134.00	0	2,430	0.00%
2024/07/30	1	133.00	1	134.50	134.50	0	2,495	0.00%
2024/07/29	10	132.00	0	0.00	131.00	10	2,531	0.40%
2024/07/26	0	135.87	1	133.50	136.00	-1	2,618	-0.04%
2024/07/23	1	138.50	1	139.00	139.00	0	2,813	0.00%
2024/07/22	1.1	135.00	7.1	135.44	135.50	-6	2,904	-0.21%
2024/07/19	1	142.00	1	141.00	141.00	0	2,902	0.00%
2024/07/18	8	141.75	1	142.50	142.50	7	2,914	0.24%
2024/07/17	2	147.50	1	147.50	147.50	1	2,911	0.03%
2024/07/16	7.3	147.52	7	146.50	146.50	0.3	2,933	0.01%
2024/07/15	2	151.25	0	0.00	149.50	2	2,992	0.07%
2024/07/12	37	152.46	3	150.00	150.50	34	3,022	1.12%
2024/07/11	26	156.52	19.2	154.61	157.00	6.8	3,049	0.22%
2024/07/10	4	151.00	40	150.18	151.00	-36	3,047	-1.18%
2024/07/09	9	145.94	6	147.25	148.50	3	3,201	0.09%
2024/07/08	21.2	149.25	21	150.02	151.00	0.2	3,308	0.01%
2024/07/05	15	149.97	43	154.19	154.00	-28	3,327	-0.84%
2024/07/04	19	150.89	7	152.43	148.00	12	3,321	0.36%
2024/07/03	29	151.33	3	151.83	152.00	26	3,327	0.78%
2024/07/02	28	154.32	5	151.90	151.50	23	3,370	0.68%
2024/07/01	7	158.14	12	157.04	156.00	-5	3,384	-0.15%
2024/06/28	11	149.09	5	152.60	153.00	6	3,355	0.18%
2024/06/27	32.1	151.43	7	150.86	150.50	25.1	3,351	0.75%
2024/06/26	37	155.47	12	153.76	153.00	25	3,306	0.76%
2024/06/25	10.1	140.54	12.4	145.62	155.50	-2.3	3,037	-0.07%
2024/06/24	9.1	147.73	38.4	147.00	141.50	-29.3	2,865	-1.02%
2024/06/21	5	138.30	2	137.75	144.00	3	2,742	0.11%
2024/06/20	11	133.00	0	0.00	135.00	11	2,666	0.41%
2024/06/19	7.4	133.54	1	131.00	131.00	6.4	2,645	0.24%
2024/06/18	21.4	135.01	22	133.07	133.50	-0.6	2,680	-0.02%
2024/06/17	8	136.63	9	138.17	135.50	-1	2,700	-0.04%
2024/06/14	12	138.29	8	140.62	138.00	4	2,732	0.15%
2024/06/13	1	136.50	1	137.00	138.00	0	2,752	0.00%
2024/06/12	0	0.00	3	134.17	135.00	-3	2,737	-0.11%
2024/06/11	8	137.00	13	137.00	136.50	-5	2,747	-0.18%
2024/06/07	3	136.50	9	135.17	137.00	-6	2,775	-0.22%
2024/06/06	13	133.69	1	133.50	129.00	12	2,737	0.44%
2024/06/05	12	133.21	10	134.05	134.00	2	2,724	0.07%
2024/06/04	8	133.94	5	130.50	129.00	3	2,780	0.11%
2024/06/03	0	130.00	1	125.50	128.00	-1	2,808	-0.04%
2024/05/31	0	126.86	0	0.00	125.00	0	2,864	0.00%
2024/05/30	0	126.00	0	0.00	125.50	0	3,061	0.00%
2024/05/29	0	128.50	4	128.50	128.50	-4	3,287	-0.12%
2024/05/28	5	129.00	0	0.00	128.50	5	3,349	0.15%
2024/05/27	0	127.50	8	126.50	127.50	-8	3,416	-0.23%
2024/05/24	1	126.50	1	126.00	125.50	0	3,471	0.00%
2024/05/23	29	125.84	7	125.50	125.50	22	3,520	0.62%
2024/05/22	0	128.50	0	0.00	127.50	0	3,574	0.00%
2024/05/21	0	127.00	5	126.50	126.50	-5	3,745	-0.13%
2024/05/20	1	128.99	0	0.00	128.00	1	3,866	0.03%
2024/05/17	7	128.07	3	128.00	128.00	4	3,944	0.10%
2024/05/16	0	0.00	2	127.00	127.00	-2	3,996	-0.05%
2024/05/15	3	128.00	6	128.00	128.00	-3	4,154	-0.07%
2024/05/14	1	126.50	1	128.00	129.50	0	4,320	0.00%
2024/05/13	7	127.43	5	125.00	125.00	2	4,451	0.05%
2024/05/10	4	129.00	5	129.10	129.00	-1	4,635	-0.02%
2024/05/09	1.1	130.17	3.1	129.87	129.50	-2	4,809	-0.04%
2024/05/08	1	134.00	1	133.00	133.00	0	4,905	0.00%
2024/05/07	6	132.08	1	132.50	132.50	5	5,037	0.10%
2024/05/06	7	134.50	6	135.83	133.00	1	5,029	0.02%
2024/05/03	2	142.25	2	140.50	140.00	0	4,957	0.00%
2024/05/02	3	141.67	11	142.14	144.00	-8	4,902	-0.16%
2024/04/30	26	143.48	26	145.25	145.00	0	4,870	0.00%
2024/04/29	17	141.94	34	143.68	145.50	-17	4,784	-0.36%
2024/04/26	7	130.64	4	134.75	134.00	3	4,599	0.07%
2024/04/25	0	123.50	0	0.00	123.50	0	4,520	0.00%
2024/04/24	10	123.00	11	125.27	125.00	-1	4,512	-0.02%
2024/04/22	1	122.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	4	122.13	24	121.94	122.50	-20	4,547	-0.44%
2024/04/18	14	130.50	4	130.00	129.50	10	4,498	0.22%
2024/04/17	6	134.08	5	134.70	134.50	1	4,462	0.02%
2024/04/16	1	128.00	4.1	125.04	127.50	-3.1	4,403	-0.07%
2024/04/15	26.2	137.55	12.1	131.70	129.50	14.1	4,360	0.32%
2024/04/12	6	137.33	11	134.68	138.50	-5	4,187	-0.12%
2024/04/11	17.1	127.30	12	128.83	127.00	5.1	4,055	0.13%
2024/04/10	2	132.50	0	0.00	130.00	2	3,983	0.05%
2024/04/09	5	133.00	6	132.33	132.00	-1	3,950	-0.03%
2024/04/08	4	135.50	3	130.52	133.50	1	3,914	0.03%
2024/04/03	0	0.00	2	132.50	132.50	-2	3,837	-0.05%
2024/04/02	1	128.50	19.1	132.69	132.00	-18.1	3,768	-0.48%
2024/04/01	3.1	128.95	0	0.00	129.00	3.1	3,688	0.08%
2024/03/29	1	123.00	0	0.00	123.50	1	3,630	0.03%
2024/03/28	0	122.00	2	123.00	123.00	-2	3,592	-0.06%
2024/03/27	0	119.50	0	0.00	119.50	0	3,578	0.00%
2024/03/26	2.1	122.42	1	120.50	119.00	1.1	3,576	0.03%
2024/03/25	9	121.83	2	122.00	122.00	7	3,553	0.20%
2024/03/22	3	119.67	1	120.00	120.50	2	3,557	0.06%
2024/03/21	3	119.67	0	0.00	119.00	3	3,558	0.08%
2024/03/20	7	122.29	0	0.00	120.00	7	3,571	0.20%
2024/03/19	3	125.00	2	126.50	124.00	1	3,541	0.03%
2024/03/18	5	121.40	6	122.17	124.00	-1	3,480	-0.03%
2024/03/15	0	116.50	2	117.50	116.00	-2	3,429	-0.06%
2024/03/14	5	117.00	12	116.42	117.00	-7	3,423	-0.20%
2024/03/13	28	124.93	6	122.67	119.00	22	3,390	0.65%
2024/03/12	1	126.50	1	127.00	127.00	0	3,337	0.00%
2024/03/11	0	125.83	0	0.00	124.00	0	3,309	0.00%
2024/03/08	8	130.31	0	0.00	125.50	8	3,264	0.25%
2024/03/07	17	132.91	3	133.50	129.50	14	3,175	0.44%
2024/03/06	5	132.70	6	133.42	135.00	-1	3,100	-0.03%
2024/03/05	10	133.20	16	133.56	133.50	-6	3,043	-0.20%
2024/03/04	8	138.88	32	139.47	141.00	-24	2,840	-0.85%
2024/03/01	2	129.51	2	134.25	128.50	0	2,607	0.00%
2024/02/29	2	130.25	9	132.72	131.00	-7	2,548	-0.27%
2024/02/27	9	131.05	8	128.38	128.00	1	2,481	0.04%
2024/02/26	3	130.50	1	133.00	133.00	2	2,439	0.08%
2024/02/23	0	0.00	2	130.75	130.50	-2	2,410	-0.08%
2024/02/22	2	132.00	5	130.30	134.00	-3	2,349	-0.13%
2024/02/21	12	127.75	8	130.25	126.00	4	2,169	0.18%
2024/02/20	5	124.30	2	126.75	126.50	3	2,056	0.15%
2024/02/19	1	129.00	2	128.50	129.50	-1	1,975	-0.05%
2024/02/16	12	134.42	16	133.09	131.50	-4	1,926	-0.21%
2024/02/15	10	133.10	10	134.45	136.00	0	1,766	0.00%
2024/02/05	23	124.11	17	124.94	126.00	6	1,597	0.38%
2024/02/02	11	120.73	59.4	119.49	123.00	-48.4	1,456	-3.32%
2024/02/01	25	117.38	9.2	116.12	117.50	15.8	1,250	1.26%
2024/01/31	32	107.50	6	107.50	108.50	26	1,071	2.43%