弘憶股 (3312)-凱基-中壢券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	51.10	51.90	-1	1,620	-0.06%
2025/01/20	0	0.00	2	50.40	51.70	-2	1,651	-0.12%
2025/01/16	0	0.00	1	50.60	51.00	-1	1,722	-0.06%
2025/01/13	0.8	48.89	0	0.00	48.35	0.8	2,071	0.04%
2025/01/09	0.1	50.70	1	50.30	50.40	-0.9	2,182	-0.04%
2025/01/08	1.2	52.07	5	51.80	51.90	-3.8	2,199	-0.17%
2025/01/07	1.1	53.51	0	0.00	53.60	1.1	2,223	0.05%
2025/01/06	0.6	52.75	1	52.80	52.80	-0.4	2,240	-0.02%
2025/01/02	0	0.00	2	53.70	53.10	-2	2,281	-0.09%
2024/12/27	0	0.00	1	56.00	55.60	-1	2,384	-0.04%
2024/12/26	1	57.10	0	0.00	57.50	1	2,396	0.04%
2024/12/25	6	57.48	6	57.23	57.90	0	2,429	0.00%
2024/12/24	0	0.00	1	55.30	55.40	-1	2,439	-0.04%
2024/12/23	0.4	55.90	0	0.00	56.00	0.4	2,472	0.02%
2024/12/20	0	0.00	3	55.43	55.50	-3	2,481	-0.12%
2024/12/19	1	53.80	0	0.00	53.80	1	2,485	0.04%
2024/12/18	0	53.40	0	0.00	55.20	0	2,513	0.00%
2024/12/17	3	54.70	0	0.00	54.30	3	2,526	0.12%
2024/12/16	0.1	56.21	1	56.30	55.80	-0.9	2,528	-0.04%
2024/12/13	1	59.20	1	58.20	58.20	0	2,580	0.00%
2024/12/12	1	63.00	2	61.20	61.10	-1	2,648	-0.04%
2024/12/09	0	0.00	1.3	60.03	60.00	-1.3	3,009	-0.04%
2024/12/06	1	58.90	1	59.50	59.50	0	3,050	0.00%
2024/12/05	1	60.00	0	0.00	59.50	1	3,069	0.03%
2024/12/04	1	60.80	0	0.00	60.30	1	3,102	0.03%
2024/12/03	1	59.50	0	0.00	59.10	1	3,178	0.03%
2024/12/02	0.3	58.70	0	0.00	58.60	0.3	3,222	0.01%
2024/11/29	1	58.60	0	0.00	58.70	1	3,261	0.03%
2024/11/28	2	57.70	2	58.80	59.00	0	3,341	0.00%
2024/11/27	4	59.28	1	58.30	58.30	3	3,410	0.09%
2024/11/26	2	60.65	0	0.00	60.80	2	3,604	0.06%
2024/11/25	0	0.00	1	61.20	60.80	-1	3,643	-0.03%
2024/11/22	3	61.23	12	60.99	60.30	-9	3,751	-0.24%
2024/11/21	0	0.00	1	59.90	60.10	-1	3,903	-0.03%
2024/11/20	0	0.00	1	60.60	60.10	-1	4,094	-0.02%
2024/11/19	0	0.00	1	61.30	62.00	-1	4,529	-0.02%
2024/11/18	4	61.20	0	0.00	61.60	4	5,006	0.08%
2024/11/15	1.1	60.79	9	60.01	60.80	-8	5,268	-0.15%
2024/11/14	4	64.45	13	63.72	62.80	-9	5,274	-0.17%
2024/11/13	1	65.70	6	66.22	65.40	-5	5,289	-0.09%
2024/11/12	5	68.16	2	68.15	66.50	3	5,396	0.06%
2024/11/11	7	69.71	7	69.46	68.80	0	5,431	0.00%
2024/11/08	18.3	69.50	7	69.51	69.90	11.3	5,407	0.21%
2024/11/07	4	65.80	2	65.50	65.60	2	5,486	0.04%
2024/11/06	1	64.80	0	0.00	64.50	1	5,658	0.02%
2024/11/05	4	66.10	5	65.92	65.70	-1	5,761	-0.02%
2024/11/04	3	64.23	1	64.00	64.00	2	5,941	0.03%
2024/11/01	1	66.50	0	0.00	66.30	1	6,023	0.02%
2024/10/30	4	67.38	0	0.00	66.80	4	6,133	0.07%
2024/10/29	2.3	66.99	1	66.90	66.80	1.3	6,273	0.02%
2024/10/28	2	67.75	1	68.60	68.40	1	6,402	0.02%
2024/10/25	1	71.10	1	69.20	69.20	0	6,534	0.00%
2024/10/24	1	69.70	0	0.00	70.10	1	6,759	0.01%
2024/10/23	0	0.00	1	70.40	70.30	-1	6,869	-0.01%
2024/10/22	3	71.80	3	72.10	71.20	0	7,049	0.00%
2024/10/21	2	74.35	3	73.27	72.60	-1	7,227	-0.01%
2024/10/18	15	74.83	7	74.04	74.10	8	7,447	0.11%
2024/10/17	9	72.54	12	72.18	72.10	-3	7,403	-0.04%
2024/10/14	3	67.53	0	0.00	67.70	3	8,238	0.04%
2024/10/11	4.1	69.10	1	68.90	68.90	3.1	8,503	0.04%
2024/10/09	3	71.27	1	71.40	70.10	2	9,230	0.02%
2024/10/08	3	72.43	2	72.10	72.00	1	10,083	0.01%
2024/10/07	3	72.23	2	72.80	74.20	1	10,881	0.01%
2024/10/04	2	69.50	7	70.37	69.70	-5	11,148	-0.04%
2024/10/01	0	0.00	1	71.70	71.40	-1	11,484	-0.01%
2024/09/30	0	71.08	0	72.70	72.30	0	12,525	0.00%
2024/09/27	2	71.80	1	72.10	71.80	1	12,917	0.01%
2024/09/26	4	71.93	0	0.00	71.10	4	13,404	0.03%
2024/09/25	0.5	73.20	0	0.00	73.00	0.5	14,024	0.00%
2024/09/24	1	71.90	0	0.00	71.90	1	15,120	0.01%
2024/09/23	0	0.00	1	73.60	72.90	-1	16,181	-0.01%
2024/09/20	4	74.83	1	75.10	74.00	3	16,480	0.02%
2024/09/19	10	75.68	1	76.00	75.60	9	16,600	0.05%
2024/09/18	3	75.53	4	75.00	74.50	-1	16,748	-0.01%
2024/09/16	4	76.78	1	77.10	76.90	3	16,928	0.02%
2024/09/13	5	77.32	2	77.05	77.40	3	16,913	0.02%
2024/09/12	23	80.01	19	79.33	78.90	4	16,924	0.02%
2024/09/11	13	73.92	22	71.33	74.10	-9	16,709	-0.05%
2024/09/10	27.2	73.12	14	71.20	71.20	13.2	16,747	0.08%
2024/09/09	36.1	73.40	0	0.00	73.20	36.1	16,730	0.22%
2024/09/06	0	76.30	1	77.00	75.60	-1	16,735	-0.01%
2024/09/05	6	77.15	0	0.00	75.80	6	16,740	0.04%
2024/09/04	11.2	77.58	9	78.88	77.40	2.2	16,758	0.01%
2024/09/03	2	84.60	4	84.85	84.00	-2	16,696	-0.01%
2024/09/02	2	84.71	0	0.00	84.70	2	16,694	0.01%
2024/08/30	12.1	88.15	9.1	88.84	87.20	2.9	16,749	0.02%
2024/08/29	9.4	90.01	11	89.74	89.50	-1.6	16,872	-0.01%
2024/08/28	8	90.96	15	91.29	91.90	-7	17,054	-0.04%
2024/08/27	1	88.30	2	88.80	88.50	-1	18,283	-0.01%
2024/08/26	2	89.25	0	0.00	87.60	2	18,950	0.01%
2024/08/23	2	88.90	5.2	89.15	89.80	-3.2	18,885	-0.02%
2024/08/22	11.2	88.97	22	89.17	88.10	-10.8	18,837	-0.06%
2024/08/21	26	91.31	23.1	91.54	90.50	2.9	19,136	0.02%
2024/08/20	16.2	91.20	28.5	90.21	88.30	-12.3	18,937	-0.06%
2024/08/19	7	85.59	17.5	86.11	86.90	-10.5	18,755	-0.06%
2024/08/16	13.1	79.05	12	78.73	79.00	1.1	18,887	0.01%
2024/08/15	15.1	77.62	6	77.67	77.60	9.1	18,908	0.05%
2024/08/14	12	78.94	6	78.08	77.30	6	18,988	0.03%
2024/08/13	5.1	78.65	3	78.73	78.90	2.1	19,544	0.01%
2024/08/12	12.1	78.64	19	77.86	77.80	-6.9	19,685	-0.04%
2024/08/09	11	77.92	23	78.06	77.20	-12	19,741	-0.06%
2024/08/08	21	74.50	8	74.79	74.00	13	19,570	0.07%
2024/08/07	10	73.64	12	75.43	76.50	-2	19,442	-0.01%
2024/08/06	3	69.23	0	0.00	69.60	3	19,428	0.02%
2024/08/05	4.1	71.05	6	72.00	70.50	-1.9	19,407	-0.01%
2024/08/02	10.1	79.33	8.5	79.50	78.30	1.6	19,489	0.01%
2024/08/01	27	83.76	2	83.20	82.20	25	19,658	0.13%
2024/07/31	14	85.00	5	84.80	82.40	9	20,121	0.04%
2024/07/30	7	86.07	7	86.00	86.80	0	20,147	0.00%
2024/07/29	18.1	86.09	21	84.57	83.60	-2.9	20,115	-0.01%
2024/07/26	13.1	90.65	6	90.10	90.20	7.1	20,103	0.04%
2024/07/23	6.5	94.91	16.2	94.92	92.00	-9.7	20,239	-0.05%
2024/07/22	31	93.14	15	92.74	91.80	16	20,236	0.08%
2024/07/19	13.2	94.35	24	94.59	92.40	-10.8	20,165	-0.05%
2024/07/18	42	93.24	37	93.80	92.60	5	19,960	0.03%
2024/07/17	48	98.73	28	98.45	96.90	20	19,826	0.10%
2024/07/16	25.4	94.27	3	93.50	93.50	22.4	19,539	0.11%
2024/07/15	5.1	98.47	3	100.50	96.60	2.1	19,554	0.01%
2024/07/12	15.2	101.63	27	100.83	100.00	-11.8	19,864	-0.06%
2024/07/11	41.3	105.64	53	104.48	108.00	-11.7	19,841	-0.06%
2024/07/10	55	99.37	39.7	103.14	104.50	15.4	19,419	0.08%
2024/07/09	69	94.88	101	94.99	95.00	-32	19,144	-0.17%	大賣/
2024/07/08	30	90.49	20	91.20	90.00	10	19,056	0.05%
2024/07/05	27	94.24	17.3	94.09	93.10	9.7	19,233	0.05%
2024/07/04	80.1	95.70	84	95.97	92.20	-3.9	18,953	-0.02%
2024/07/03	23	88.43	24	89.52	91.50	-1	18,019	-0.01%
2024/07/02	22.1	90.79	24	88.63	88.70	-1.9	17,664	-0.01%
2024/07/01	37.6	90.80	26	90.82	88.10	11.6	17,176	0.07%
2024/06/28	81	87.87	92	87.84	87.00	-11	16,593	-0.07%
2024/06/27	71.1	78.87	72	80.10	82.90	-0.9	15,634	-0.01%
2024/06/26	11	72.05	28	73.40	75.40	-17	14,773	-0.12%
2024/06/25	21	68.78	50	67.29	68.60	-29	14,655	-0.20%
2024/06/24	30.2	68.39	3	68.00	68.30	27.2	14,623	0.19%
2024/06/21	24.3	69.96	207	69.69	71.10	-182.7	14,794	-1.23%	大賣/鉅額交易
2024/06/20	6	73.50	3	74.37	73.70	3	14,771	0.02%
2024/06/19	17	74.68	2	74.65	73.10	15	14,777	0.10%
2024/06/18	14	76.27	12	74.76	77.80	2	14,735	0.01%
2024/06/17	45	72.52	3	73.87	73.50	42	14,807	0.28%
2024/06/14	193	70.41	3	70.50	70.60	190	15,190	1.25%	大買/鉅額交易
2024/06/13	8	69.75	9	70.00	70.60	-1	15,302	-0.01%
2024/06/12	0	0.00	3	67.73	68.50	-3	15,382	-0.02%
2024/06/11	4	68.58	2	68.25	68.90	2	15,441	0.01%
2024/06/07	2	66.70	0	0.00	66.90	2	15,522	0.01%
2024/06/06	2	67.40	0	0.00	67.00	2	15,675	0.01%
2024/06/05	5	67.18	6.5	67.00	67.40	-1.5	15,787	-0.01%
2024/06/04	15	72.81	21.1	72.31	69.70	-6.1	15,938	-0.04%
2024/06/03	3	73.07	46	73.13	74.10	-43	15,888	-0.27%
2024/05/31	132	69.90	65	69.23	67.40	67	15,800	0.42%	大買/
2024/05/30	71.4	67.90	62	68.76	71.60	9.4	14,588	0.06%
2024/05/28	4	58.98	8.3	59.20	59.20	-4.3	14,240	-0.03%
2024/05/27	49.1	52.97	48.2	53.15	53.90	0.8	14,330	0.01%
2024/05/24	5	49.68	35.2	50.60	50.10	-30.2	14,170	-0.21%
2024/05/23	15.1	50.19	6	49.68	49.00	9.1	14,307	0.06%
2024/05/22	35	50.58	40	50.22	49.20	-5	14,200	-0.04%
2024/05/21	9	47.04	11	47.50	48.05	-2	13,950	-0.01%
2024/05/20	12	47.76	17	48.25	47.50	-5	14,042	-0.04%
2024/05/17	31	48.17	27	48.55	48.00	4	14,329	0.03%
2024/05/16	26.1	47.60	25	47.78	46.50	1.1	13,815	0.01%
2024/05/15	5	47.37	17	47.72	47.30	-12	13,799	-0.09%
2024/05/14	1	45.80	0	0.00	45.85	1	13,789	0.01%
2024/05/13	7	46.85	1	45.95	45.95	6	13,836	0.04%
2024/05/10	11	46.43	2	46.88	46.30	9	13,928	0.06%
2024/05/09	36	47.81	47	47.87	47.20	-11	14,098	-0.08%
2024/05/08	22	47.57	9	48.60	46.90	13	14,005	0.09%
2024/05/07	25	48.73	22	48.45	48.90	3	13,886	0.02%
2024/05/06	25	49.14	93	49.15	48.80	-68	13,633	-0.50%
2024/05/03	5.1	46.38	5	46.19	46.40	0.1	13,171	0.00%
2024/05/02	7.2	46.62	5	46.44	46.50	2.2	13,089	0.02%
2024/04/30	8	46.11	11	46.25	46.25	-3	12,999	-0.02%
2024/04/29	33	45.77	16	46.31	43.95	17	12,755	0.13%
2024/04/26	22	45.89	17	45.58	45.40	5	12,471	0.04%
2024/04/25	21.4	43.96	23	43.27	43.50	-1.6	12,287	-0.01%
2024/04/23	24	42.56	0	0.00	42.00	24	12,083	0.20%
2024/04/22	2.6	43.99	3	43.68	43.15	-0.4	11,996	0.00%
2024/04/19	10	46.26	26.1	47.10	46.20	-16.1	11,855	-0.14%
2024/04/18	120.7	52.39	135.2	51.70	48.95	-14.5	11,574	-0.13%	大買/大賣/
2024/04/17	14.2	47.41	21.2	48.97	49.20	-7	10,990	-0.06%
2024/04/16	49.1	46.82	90.4	46.54	44.75	-41.4	10,722	-0.39%
2024/04/15	84.6	50.60	74.2	49.41	49.30	10.5	10,414	0.10%
2024/04/12	129.2	49.63	113	50.50	51.50	16.2	9,836	0.16%	大買/大賣/
2024/04/11	35.5	44.56	55	45.25	46.90	-19.6	9,217	-0.21%
2024/04/10	2	42.48	7	42.27	42.65	-5	8,731	-0.06%
2024/04/09	16	42.56	21	42.95	41.55	-5	8,630	-0.06%
2024/04/08	12	40.60	0	0.00	40.80	12	8,501	0.14%
2024/04/03	11	41.43	1	41.75	41.35	10	8,440	0.12%
2024/04/02	6	42.21	0.2	42.40	42.35	5.8	8,388	0.07%
2024/04/01	9	43.06	1	43.88	43.00	8	8,305	0.10%
2024/03/29	12	43.81	27	43.10	43.75	-15	8,121	-0.18%
2024/03/28	18.2	42.15	16.1	42.11	42.45	2.1	7,894	0.03%
2024/03/27	11.1	40.79	8.2	41.06	40.75	3	7,683	0.04%
2024/03/26	44.1	41.39	40.2	41.96	40.60	4	7,556	0.05%
2024/03/25	58.2	41.33	46	41.37	42.35	12.2	7,207	0.17%
2024/03/22	3	39.15	2	38.60	38.50	1	7,016	0.01%
2024/03/20	27	38.49	12	39.27	38.25	15	6,889	0.22%
2024/03/19	20	40.68	36	40.91	40.70	-16	6,714	-0.24%
2024/03/18	7	39.26	11	39.70	39.75	-4	6,228	-0.06%
2024/03/15	20	35.91	1	34.30	36.15	19	6,088	0.31%
2024/03/14	14	34.44	7	35.63	34.30	7	5,979	0.12%
2024/03/13	1	36.30	5.3	36.73	36.15	-4.3	5,888	-0.07%
2024/03/12	5.1	38.07	2	38.65	38.10	3.1	5,756	0.05%
2024/03/11	42.1	39.65	10.1	39.94	38.20	31.9	5,582	0.57%
2024/03/08	17.1	43.30	5.2	44.51	41.55	12	5,429	0.22%
2024/03/07	3.8	46.47	0.5	46.15	46.15	3.3	5,190	0.06%
2024/03/06	7	47.31	4	46.75	47.00	3	5,046	0.06%
2024/03/05	11.1	45.85	22.1	45.49	46.80	-11	4,854	-0.23%
2024/03/04	15.5	43.93	12	43.87	43.95	3.5	4,613	0.08%
2024/03/01	16	42.25	3.2	42.61	42.15	12.9	4,418	0.29%
2024/02/29	9.2	42.49	16	41.93	41.80	-6.9	4,192	-0.16%
2024/02/27	12	39.40	14.3	39.86	40.30	-2.3	3,976	-0.06%
2024/02/26	16.3	38.91	11	39.07	39.30	5.3	3,644	0.15%
2024/02/23	3	37.63	4	37.98	38.65	-1	3,254	-0.03%
2024/02/22	9	34.53	1	34.75	35.15	8	3,055	0.26%
2024/02/21	8	32.97	40	33.32	34.15	-32	2,895	-1.11%
2024/02/20	48	32.78	16	33.08	33.40	32	2,728	1.17%
2024/02/19	1	30.55	3	31.88	32.35	-2	2,326	-0.09%
2024/02/16	17	29.24	2.6	29.06	29.45	14.4	2,180	0.66%
2024/02/15	5	27.91	8	27.89	28.15	-3	1,992	-0.15%
2024/02/05	0	0.00	1	25.70	25.80	-1	1,884	-0.05%
2024/02/02	2	25.90	0	0.00	26.10	2	1,891	0.11%
2024/02/01	6	26.66	19	26.56	25.50	-13	1,732	-0.75%
2024/01/31	0	0.00	10	24.95	24.90	-10	1,451	-0.69%