台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲23.0
  • 漲幅
    +9.91%
  • 成交量
    7,828
  • 產業
    上櫃 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144.1244.864244.75255.000.12,3140.00%
2024/06/131229.001229.50232.0002,2130.00%
2024/06/124229.6325.3235.21228.50-21.32,255-0.95%
2024/06/1111.4225.2500.00223.0011.42,2370.51%
2024/06/072232.001237.00234.0012,2530.04%
2024/06/0612.1237.753238.33235.009.12,2680.40%
2024/06/054243.496.1241.76242.50-2.12,279-0.09%
2024/06/0410234.303233.83230.5072,2160.31%
2024/06/035238.604238.13237.0012,1900.05%
2024/05/319238.8213243.04236.50-42,134-0.19%
2024/05/309233.3916236.81233.00-71,969-0.35%
2024/05/297228.437.2228.46227.00-0.21,799-0.01%
2024/05/282217.001216.00216.0011,7490.06%
2024/05/271214.5000.00215.0011,7510.06%
2024/05/241210.501208.50207.5001,7600.00%
2024/05/2300.002212.50211.00-21,773-0.11%
2024/05/212210.0000.00205.5021,9590.10%
2024/05/179.2215.795215.40214.504.22,2030.19%
2024/05/161223.004219.63223.00-32,258-0.13%
2024/05/152207.751206.00203.0012,2620.04%
2024/05/141205.991208.50206.5002,3520.00%
2024/05/131204.501200.00198.0002,4220.00%
2024/05/102.1192.493195.67198.50-12,512-0.04%
2024/05/060.2207.5000.00201.000.22,9960.01%
2024/05/031206.5000.00205.5012,9930.03%
2024/04/290202.5000.00205.0003,2590.00%
2024/04/220.1197.001196.00193.50-13,367-0.03%
2024/04/173205.831206.50206.5023,5250.06%
2024/04/1600.004199.01201.00-43,526-0.11%
2024/04/153.1215.2000.00206.003.13,5160.09%
2024/04/122226.5000.00228.0023,4750.06%
2024/04/102224.7500.00224.0023,4780.06%
2024/04/094234.475233.70229.00-13,469-0.03%
2024/04/082.1235.829.2232.34236.50-7.13,431-0.21%
2024/04/031223.0000.00223.0013,4100.03%
2024/04/020.1223.002223.50222.00-23,430-0.06%
2024/04/010.1227.0000.00225.000.13,4750.00%
2024/03/291.1224.6400.00226.001.13,4950.03%
2024/03/270.2227.4200.00227.500.23,6750.00%
2024/03/2610.2228.4600.00224.5010.23,7200.27%
2024/03/251.2232.851236.00239.000.23,7310.01%
2024/03/211229.5012230.13227.50-113,755-0.29%
2024/03/201239.002236.00232.50-13,793-0.03%
2024/03/192237.7400.00231.0023,9610.05%
2024/03/1813236.270.5236.92235.5012.54,0780.31%
2024/03/152238.480.2236.50232.001.84,0940.04%
2024/03/141.2228.008229.38230.00-6.84,052-0.17%
2024/03/135228.403231.50228.0024,0230.05%
2024/03/122241.001239.00240.0013,9780.03%
2024/03/113242.509247.28237.00-63,942-0.15%
2024/03/080262.002264.00260.00-23,879-0.05%
2024/03/071289.001278.50280.0003,8660.00%
2024/03/061281.5000.00285.0013,8950.03%
2024/03/0500.002271.00280.00-23,909-0.05%
2024/03/0400.002279.50277.00-23,915-0.05%
2024/02/2900.001279.50283.00-14,216-0.02%
2024/02/273274.835.1276.78278.00-2.14,405-0.05%
2024/02/262.1268.713268.83275.50-0.94,929-0.02%
2024/02/238.1265.657272.71261.501.15,1360.02%
2024/02/228274.9410270.85281.00-25,227-0.04%
2024/02/2110256.3511.1255.96259.00-1.15,205-0.02%
2024/02/2011247.238.1250.82251.002.95,1180.06%
2024/02/194237.7515236.90242.00-115,087-0.22%
2024/02/166226.087224.36225.50-15,044-0.02%
2024/02/156223.332220.50222.0044,9790.08%
2024/02/052.5211.4016.1209.84212.00-13.64,882-0.28%
2024/02/023.1212.429210.89210.00-5.94,828-0.12%
2024/02/0114207.218206.88208.0064,7400.13%
2024/01/3112198.4225204.40205.00-134,613-0.28%
2024/01/308191.4412.2188.07193.00-4.24,390-0.10%
2024/01/293184.172185.75184.5014,3270.02%
2024/01/261180.507180.64180.00-64,282-0.14%
2024/01/2500.003179.00179.00-34,282-0.07%
2024/01/2430184.782184.25182.00284,2520.66%
2024/01/238.2183.7611.3182.73182.50-3.14,195-0.07%
2024/01/2224.3177.180177.00173.0024.34,0640.60%
2024/01/191171.5000.00174.0014,0440.02%
2024/01/181167.003171.67171.50-24,034-0.05%
2024/01/172175.001.2170.50170.000.84,0830.02%
2024/01/155179.305177.30176.5004,0600.00%
2024/01/1219.2177.721176.50176.5018.24,0270.45%
2024/01/111171.0000.00169.5013,9900.03%
2024/01/051.2166.080.3167.00165.500.94,0130.02%
2024/01/041170.000.3167.00166.000.74,0050.02%
2024/01/030172.001169.50169.00-14,015-0.02%
2024/01/020.6175.4800.00171.500.64,0170.02%
2023/12/2900.001171.00173.00-14,104-0.02%
2023/12/281176.991175.50174.0004,0990.00%
2023/12/272176.254176.75176.50-24,090-0.05%
2023/12/261171.501.1171.82172.50-0.14,0610.00%
2023/12/252169.2500.00170.0024,0540.05%
2023/12/2200.001173.50178.00-14,026-0.02%
2023/12/211.3171.3800.00175.501.33,9360.03%
2023/12/200.1170.5000.00169.500.13,9040.00%
2023/12/190.1163.4100.00165.000.13,8580.00%
2023/12/182.1169.442168.00166.000.13,8500.00%
2023/12/158170.196170.26169.5023,8490.05%
2023/12/1413.1179.923175.33174.0010.13,8300.26%
2023/12/131186.002.1183.05181.50-1.13,678-0.03%
2023/12/1200.000188.50188.0003,7060.00%
2023/12/111186.501180.50184.5003,7360.00%
2023/12/070182.0000.00179.5003,7750.00%
2023/12/0500.000183.00181.0003,8960.00%
2023/12/0400.003186.50186.00-33,925-0.08%
2023/12/012193.9900.00193.0024,0450.05%
2023/11/307180.1524180.88184.50-174,017-0.42%
2023/11/2918.2179.4900.00180.0018.23,9990.46%
2023/11/283175.513177.50178.5003,9860.00%
2023/11/2717183.0318183.92182.50-13,836-0.03%
2023/11/247182.077181.93185.5003,6900.00%
2023/11/2227169.5931171.10175.00-42,948-0.14%
2023/11/213162.339.1160.47159.50-6.12,727-0.22%
2023/11/207154.643155.33154.0042,5730.16%
2023/11/1700.001149.00149.50-12,463-0.04%
2023/11/162148.242147.50145.5002,5770.00%
2023/11/153145.831148.00148.5022,5880.08%
2023/11/131136.501138.00138.5003,2480.00%
2023/11/0800.001141.50140.50-13,717-0.03%
2023/10/3000.001143.00142.50-14,225-0.02%
2023/10/274142.0000.00143.0044,2230.09%
2023/10/251146.003143.17141.50-24,212-0.05%
2023/10/2000.001134.00134.50-14,214-0.02%
2023/10/192141.255137.60136.00-34,254-0.07%
2023/10/182131.503132.33131.00-14,335-0.02%
2023/10/171139.0000.00138.0014,4560.02%
2023/10/132141.0000.00141.5025,0160.04%
2023/10/124143.8800.00144.0045,2570.08%
2023/10/051156.001.2148.25148.00-0.25,9270.00%
2023/10/031146.0000.00143.5016,5810.02%
2023/10/022150.002148.00149.0006,9620.00%
2023/09/2700.000.1146.00145.50-0.17,6010.00%
2023/09/215147.005147.00149.5007,5690.00%
2023/09/2000.005148.00148.00-57,553-0.07%
2023/09/195153.002149.00149.5037,5660.04%
2023/09/183154.831153.00152.0027,5740.03%
2023/09/1525158.4435155.80155.00-107,539-0.13%
2023/09/141152.501157.50157.5007,4130.00%
2023/09/120.1145.5100.00143.000.17,3590.00%
2023/09/113146.001150.00145.5027,3960.03%
2023/09/0800.001157.50153.00-17,394-0.01%
2023/09/072159.7500.00158.5027,4100.03%
2023/09/064158.259159.56158.00-57,450-0.07%
2023/09/050162.5000.00163.0007,4510.00%
2023/08/3000.003160.50161.00-37,688-0.04%
2023/08/2900.003156.34158.00-37,771-0.04%
2023/08/2800.001153.50153.50-17,980-0.01%
2023/08/2500.0010149.50152.00-108,027-0.12%
2023/08/2400.002152.25149.50-28,137-0.02%
2023/08/230.1153.8200.00152.000.18,2690.00%
2023/08/229157.0021155.14154.50-128,287-0.14%
2023/08/2128155.3719.2153.69155.008.98,1560.11%
2023/08/1832.2161.6227.1161.89158.005.18,0530.06%
2023/08/1726153.9212.3154.35162.5013.77,5680.18%
2023/08/163146.837146.07148.00-47,375-0.05%
2023/08/1512147.6321148.64148.00-97,370-0.12%
2023/08/1422147.7311145.91145.50117,4450.15%
2023/08/1116143.0315144.77144.0017,2960.01%
2023/08/104138.130.1138.50134.5047,1680.06%
2023/08/096.2135.3612133.33134.00-5.97,041-0.08%
2023/08/086.4145.977.1143.65142.00-0.76,934-0.01%
2023/08/073.6152.6500.00157.003.66,8340.05%
2023/08/040157.0000.00153.0006,8160.00%
2023/08/020.1145.752145.75143.50-1.96,813-0.03%
2023/07/3100.001145.00146.00-16,825-0.01%
2023/07/281148.5000.00148.5016,8680.01%
2023/07/273147.3310144.60148.50-76,885-0.10%
2023/07/2600.0012143.17142.50-126,922-0.17%
2023/07/253150.673.2150.88150.50-0.26,8830.00%
2023/07/2421158.952151.50148.50196,8760.28%
2023/07/2145156.6338156.50157.5076,8470.10%
2023/07/2016154.5684.4153.59156.50-68.46,734-1.02%
2023/07/1937156.7634155.50155.0036,5910.05%
2023/07/1822152.5028149.73147.00-66,367-0.09%
2023/07/1721.1144.5721148.81150.500.16,1000.00%
2023/07/149132.2450129.99137.00-415,895-0.69%
2023/07/1332125.2825127.04125.0075,6330.12%
2023/07/1222.2127.4521126.43123.001.25,4700.02%
2023/07/1156125.26131126.84129.00-755,292-1.42% 大賣/
2023/07/10158126.0060126.37121.00984,9861.97% 大買/
2023/07/0730118.9029119.81119.5014,5760.02%
2023/07/0640118.0117114.76113.00234,2030.55%
2023/07/056112.5847.3111.31117.50-41.33,888-1.06%
2023/07/0440106.734.3106.15107.0035.73,6320.98%
2023/06/3000.002101.75102.50-23,629-0.06%
2023/06/292101.2500.00101.5023,6930.05%
2023/06/28099.65299.9599.60-23,801-0.05%
2023/06/273102.332103.25100.0014,0080.02%
2023/06/268103.562104.00103.0063,9990.15%
2023/06/2100.00199.4099.40-13,998-0.03%
2023/06/20199.40199.2099.0004,0630.00%
2023/06/191103.0000.00102.0014,0720.02%
2023/06/1600.001102.00101.50-14,079-0.02%
2023/06/154.3101.924102.00102.000.34,0770.01%
2023/06/145106.704107.50105.5014,0610.02%
2023/06/131106.502105.00106.50-14,006-0.02%
2023/06/120.2105.002105.50105.00-1.83,973-0.05%
2023/06/093103.501106.00105.0023,9160.05%
2023/06/08298.10698.7797.80-43,847-0.10%
2023/06/077.3101.807100.50100.000.33,9040.01%
2023/06/062100.002100.25100.5004,3210.00%
2023/06/056107.923107.50106.5034,9050.06%
2023/06/0210106.6014105.54104.50-45,298-0.08%
2023/06/019106.959106.33105.0005,9560.00%
2023/05/313101.172100.50101.0016,1350.02%
2023/05/3030100.6926101.87101.0046,4180.06%
2023/05/291499.7911.199.5299.502.96,4980.04%
2023/05/262.194.2900.0093.902.16,4330.03%
2023/05/24596.06996.0895.80-46,596-0.06%
2023/05/23299.05197.4097.4016,7660.01%
2023/05/22298.05297.3597.9006,7360.00%
2023/05/19997.54797.4197.1026,7160.03%
2023/05/1816100.26599.5697.00116,6410.17%
2023/05/17594.361097.7899.10-56,385-0.08%
2023/05/16491.35190.7090.1036,3030.05%
2023/05/15287.95288.8088.8006,2630.00%
2023/05/12188.8000.0089.7016,2700.02%
2023/05/11488.53387.9088.1016,2770.02%
2023/05/0900.00190.0089.10-16,390-0.02%
2023/05/0800.00191.5091.10-16,388-0.02%
2023/05/05293.50193.2092.2016,4260.02%
2023/05/04296.051393.5592.70-116,469-0.17%
2023/05/03692.58194.0092.0056,4190.08%
2023/05/02395.5700.0094.5036,4020.05%
2023/04/28293.05192.0091.5016,3510.02%
2023/04/2700.00190.2092.20-16,329-0.02%
2023/04/26391.13292.1592.0016,3150.02%
2023/04/25291.45292.5090.3006,3130.00%
2023/04/24293.95193.7093.3016,2800.02%
2023/04/21496.252294.7792.90-186,260-0.29%
2023/04/20896.56997.0996.00-16,219-0.02%
2023/04/19999.782099.5498.50-116,173-0.18%
2023/04/1823102.569101.67100.00146,1210.23%
2023/04/173105.503105.00105.0006,0620.00%
2023/04/145102.404104.50103.0016,0570.02%
2023/04/139104.833105.50104.0066,0240.10%
2023/04/1200.0010105.50107.50-105,999-0.17%
2023/04/119106.8311108.27107.00-25,991-0.03%
2023/04/1016109.446.1108.75108.009.95,9780.17%
2023/04/0718104.532104.50103.50165,9000.27%
2023/04/062103.7515105.47106.50-135,877-0.22%
2023/03/3114.1103.153103.17103.5011.15,8370.19%
2023/03/3024104.3173104.73106.00-495,801-0.84%
2023/03/2943102.4164104.34103.50-215,745-0.37%
2023/03/2832.1107.8826107.56104.506.15,6790.11%
2023/03/2738116.571116.00116.00375,5500.67%
2023/03/2477121.094.4121.03118.5072.65,7401.27%
2023/03/2312118.6387123.80124.50-755,717-1.31%
2023/03/2271117.642118.25117.00695,7211.21%
2023/03/215116.0000.00115.0055,6920.09%
2023/03/201.1114.489115.28114.00-85,683-0.14%
2023/03/1732111.2522.1114.75114.50105,7220.17%
2023/03/160109.0013107.46109.00-135,751-0.23%
2023/03/1500.00114112.39108.00-1145,801-1.96% 大賣/鉅額交易
2023/03/141110.003109.00110.00-25,803-0.03%
2023/03/1317.1106.8828107.02110.50-10.95,800-0.19%
2023/03/1056110.392112.00108.50545,7560.94%
2023/03/09152.7115.12147116.60116.005.75,7120.10% 大買/大賣/
2023/03/0890113.3925112.76114.00655,4291.20%
2023/03/0718111.9223.1110.65114.50-5.14,766-0.11%
2023/03/0634103.8228103.87104.5064,3310.14%
2023/03/032693.905195.8598.60-253,607-0.69%
2023/03/0217.190.041890.0589.70-0.93,256-0.03%
2023/03/01886.83686.6085.5023,0560.07%
2023/02/24282.0500.0083.3022,9050.07%
2023/02/23583.46183.0083.1042,8930.14%
2023/02/22283.25382.7082.80-12,931-0.03%
2023/02/211482.30182.8087.40132,9490.44%
2023/02/1600.00078.5078.3002,9760.00%
2023/02/1000.00179.0078.10-13,159-0.03%
2023/02/08180.60179.3078.0003,1470.00%
2023/02/07378.70178.5078.7023,1130.06%
2023/02/0600.00076.2076.0003,0510.00%
2023/02/0300.001378.6076.50-133,042-0.43%
2023/02/021375.89275.6576.50113,0060.37%
2023/02/0100.00272.5072.80-22,954-0.07%
2023/01/31172.3000.0072.1012,9480.03%
2023/01/17269.0000.0069.0022,9460.07%
2023/01/1600.00069.0069.1002,9510.00%
2023/01/130.168.00166.5068.30-12,954-0.03%
2023/01/12170.70169.2069.1002,9260.00%
2023/01/1100.00370.2070.10-32,931-0.10%
2023/01/0900.00172.0071.90-12,937-0.03%
2023/01/0500.00172.3071.30-12,966-0.03%
2023/01/04170.9000.0071.1012,9710.03%
2022/12/3000.00570.6669.90-52,979-0.17%
2022/12/2900.00170.3070.30-12,996-0.03%
2022/12/27271.70272.2071.7003,0330.00%
2022/12/23169.7000.0071.1013,0470.03%
2022/12/21371.50670.7070.70-33,103-0.10%
2022/12/20472.8500.0071.3043,1030.13%
2022/12/19175.40375.2075.40-23,084-0.06%
2022/12/161783.292083.8380.90-33,005-0.10%
2022/12/1500.00382.0782.40-32,792-0.11%
2022/12/14281.85382.2082.40-12,765-0.04%
2022/12/1300.00279.0078.30-22,689-0.07%
2022/12/091081.69580.6880.2052,6980.19%
2022/12/08781.841182.0782.20-42,666-0.15%
2022/12/07178.80878.8678.30-72,642-0.26%
2022/12/061181.58580.1080.1062,6270.23%
2022/12/05181.10981.3681.10-82,658-0.30%
2022/12/0200.00180.8081.20-12,727-0.04%
2022/12/01280.6000.0080.0022,8180.07%
2022/11/304581.983182.4081.40143,2260.43%
2022/11/2900.00879.5480.90-83,198-0.25%
2022/11/281479.61779.9780.3073,7140.19%
2022/11/25878.8527.277.9578.10-19.23,859-0.50%
2022/11/241378.921378.5178.5003,8900.00%
2022/11/232680.392480.7979.3024,0000.05%
2022/11/225.278.83579.2678.800.23,8940.00%
2022/11/211379.3110.379.9278.502.83,9100.07%
2022/11/1813.378.801279.2479.101.33,8580.03%
2022/11/173478.4520.378.7378.1013.73,7690.36%
2022/11/16574.401873.5374.60-133,625-0.36%
2022/11/152172.0820.272.2174.500.83,5720.02%
2022/11/14769.24268.2069.7053,4700.14%
2022/11/11967.94768.4668.2023,4500.06%
2022/11/1000.00165.1065.10-13,324-0.03%
2022/11/0800.00159.5058.10-13,444-0.03%
2022/11/0700.00158.8058.10-13,454-0.03%
2022/11/04357.731057.3058.20-73,517-0.20%
2022/11/031057.40557.8057.6053,7760.13%
2022/11/02257.10257.0556.7003,8710.00%
2022/10/2100.001555.8555.40-154,025-0.37%
2022/10/2000.00056.1056.3004,0690.00%
2022/10/1800.00058.5058.7004,1550.00%
2022/10/14458.9000.0058.0044,3320.09%
2022/10/13057.20558.5056.00-54,538-0.11%
2022/10/1200.001260.3060.10-124,916-0.24%
2022/10/11360.77460.5860.50-15,294-0.02%
2022/10/0700.00065.0064.6005,4680.00%
2022/10/05267.00167.0064.6015,6290.02%
2022/10/04665.17165.2066.0055,6050.09%
2022/10/03162.6000.0062.5015,5830.02%
2022/09/30160.00162.0063.0005,6430.00%
2022/09/29663.80663.8561.9005,6360.00%
2022/09/28663.6300.0062.5065,6120.11%
2022/09/26267.00469.1067.00-25,537-0.04%
2022/09/210.175.2000.0075.100.15,4820.00%
2022/09/20175.8000.0075.9015,4690.02%
2022/09/19576.50176.2075.7045,4630.07%
2022/09/161177.60276.7576.6095,4550.16%
2022/09/155.480.22181.5079.204.45,4180.08%
2022/09/14480.58380.9381.2015,3920.02%
2022/09/13882.85283.8082.0065,3400.11%
2022/09/121384.9213.284.3084.30-0.25,2880.00%
2022/09/0816.283.351183.0683.505.25,2180.10%
2022/09/07582.60683.1582.30-15,128-0.02%
2022/09/062787.293987.7385.10-125,009-0.24%
2022/09/051384.073685.1283.90-234,556-0.50%
2022/09/027483.742086.0483.00544,4211.22%
2022/09/011283.1124.385.8287.00-12.33,922-0.31%
2022/08/311278.33978.2479.1033,7380.08%
2022/08/30678.402078.5478.20-143,687-0.38%
2022/08/291174.11174.9074.00103,5750.28%
2022/08/261277.011378.7577.60-13,593-0.03%
2022/08/25174.90175.5073.6003,5280.00%
2022/08/23373.902274.0074.50-193,508-0.54%
2022/08/22375.3300.0075.0033,4720.09%
2022/08/1800.00176.9077.30-13,431-0.03%
2022/08/171276.28277.5076.60103,3920.29%
2022/08/162378.8010.180.0677.7012.93,3510.38%
2022/08/154.175.10476.4077.900.13,2420.00%
2022/08/12977.811577.5978.00-63,180-0.19%
2022/08/113178.84578.6877.50263,1420.83%
2022/08/103281.5329.181.6478.802.93,0630.10%
2022/08/0915.179.132879.1178.90-12.92,789-0.46%
2022/08/08580.907680.4382.60-712,668-2.66%
2022/08/059878.786579.6479.80332,6061.27%
2022/08/044675.10173.0075.30452,5441.77%
2022/08/03677.9500.0077.2062,5090.24%
2022/08/02275.70576.2877.00-32,486-0.12%
2022/08/01978.704179.9578.20-322,475-1.29%
2022/07/294178.521.178.0478.8039.92,4541.63%
2022/07/2800.006777.3176.90-672,423-2.76%
2022/07/275.178.761679.4479.10-10.92,389-0.46%
2022/07/2600.004978.7076.00-492,341-2.09%
2022/07/2510378.015179.7079.10522,3042.26% 大買/
2022/07/22176.402477.5976.80-232,235-1.03%
2022/07/214076.322176.5077.30192,1910.87%
2022/07/203876.1842.175.9077.10-4.12,035-0.20%
2022/07/19123.173.556073.4676.1063.11,8163.47% 大買/
2022/07/187270.9010469.9172.90-321,408-2.27% 大賣/
2022/07/154467.072067.2069.60241,0122.37%
2022/07/14461.85562.9063.30-1813-0.12%
2022/07/13156.70257.1557.60-1654-0.15%
2022/07/12353.1000.0052.4036120.49%
2022/07/11556.00156.7056.2045990.67%
2022/07/08856.90757.8158.7015780.17%
2022/07/04151.70152.7051.2004980.00%
2022/06/24558.7800.0057.5054971.01%
2022/06/23758.1100.0057.3074961.41%
2022/06/2200.00158.3058.80-1502-0.20%
2022/06/21159.1000.0059.8014970.20%
2022/06/2000.00760.8456.40-7497-1.41%
2022/06/1700.00261.2061.60-2489-0.41%
2022/06/16164.8000.0062.0014890.20%
2022/06/1300.00565.3664.60-5486-1.03%
2022/06/101267.73768.9167.2054771.05%
2022/06/09366.9300.0066.6034240.71%
2022/06/0700.00566.6666.50-5399-1.25%
2022/06/06666.27466.9867.9023580.56%
2022/05/09260.2000.0057.0023550.56%
2022/04/28158.4000.0058.0013750.27%
2022/04/18562.0000.0061.8054821.04%
2022/04/14263.90264.3064.1005380.00%
2022/04/12263.1000.0063.2025880.34%
2022/04/07265.35165.2065.8016930.14%
2022/04/0100.00166.4066.50-1746-0.13%
2022/03/2900.00166.9066.60-1847-0.12%
2022/03/2800.00166.2066.30-1998-0.10%
2022/03/2100.000.464.7064.10-0.41,781-0.02%
2022/03/17163.6000.0063.3011,8030.06%
2022/03/1400.000.862.1061.80-0.81,827-0.05%
2022/03/1100.000.463.0062.10-0.41,839-0.02%
2022/03/07263.10463.1563.60-21,870-0.11%
2022/03/0200.00166.3066.80-11,955-0.05%
2022/02/2500.00165.0065.40-12,041-0.05%
2022/02/1600.000.276.0070.10-0.22,841-0.01%
2022/02/09172.5000.0072.0012,8980.03%
2022/01/2600.000.575.3068.50-0.52,902-0.02%
2022/01/2400.00368.4769.30-32,927-0.10%
2022/01/2100.00570.2870.20-52,940-0.17%
2022/01/2000.001070.9671.40-102,969-0.34%
2022/01/17170.600.175.7072.100.93,1190.03%
2022/01/14870.94271.8070.6063,1090.19%
2022/01/1300.00776.4675.60-73,069-0.23%
2022/01/12375.30277.3075.5013,0620.03%
2022/01/11376.10278.2876.1013,0570.03%
2022/01/10177.00277.8077.20-13,042-0.03%
2022/01/07276.75181.5076.3013,0350.03%
2022/01/06580.58181.1080.3042,9970.13%
2022/01/05182.08284.0080.40-12,986-0.03%
2022/01/041283.53483.6883.4082,9590.27%
2022/01/0300.00781.5181.90-72,898-0.24%
2021/12/30480.08281.1579.8022,8780.07%
2021/12/29281.05181.6080.5012,8690.03%
2021/12/28382.201182.9781.60-82,873-0.28%
2021/12/27580.14380.4080.2022,8470.07%
2021/12/24980.5600.0080.1092,8430.32%
2021/12/23482.70282.3082.0022,8140.07%
2021/12/222184.562185.1883.3002,7540.00%
2021/12/211787.002086.5784.30-32,603-0.12%
2021/12/20781.9612.182.2183.00-5.12,181-0.23%
2021/12/172480.381579.3580.2092,0420.44%
2021/12/16176.8000.0077.0011,8330.05%
2021/12/1500.00374.1074.00-31,816-0.17%
2021/12/14473.7000.0073.6041,8190.22%
2021/12/13176.7000.0076.7011,8140.06%
2021/12/10174.6000.0075.2011,8160.06%
2021/12/0900.00074.6075.0001,8150.00%
2021/12/08374.0000.0073.6031,8050.17%
2021/12/0600.00173.1072.30-11,806-0.06%
2021/12/03172.00572.5072.00-41,837-0.22%
2021/12/0200.00171.5071.20-11,868-0.05%
2021/11/30175.40174.1074.0001,9610.00%
2021/11/29672.15372.9072.9032,0730.14%
2021/11/26777.93376.2075.2042,0750.19%
2021/11/25779.44878.7378.10-12,059-0.05%
2021/11/24177.0000.0077.1012,0140.05%
2021/11/23381.50978.9778.20-62,006-0.30%
2021/11/222284.731185.0584.20112,0260.54%
2021/11/19280.65783.0683.20-51,701-0.29%
2021/11/18977.18876.8375.7011,5800.06%
2021/11/17371.87673.5075.10-31,493-0.20%
2021/11/16672.75173.2072.4051,4540.34%
2021/11/15573.691272.5074.80-71,437-0.49%
2021/11/121572.11471.1870.00111,3770.80%
2021/11/11669.5200.0068.8061,3530.44%
2021/11/10269.00470.3370.50-21,367-0.15%
2021/11/09167.70167.8068.0001,3660.00%
2021/11/0800.00167.7067.70-11,382-0.07%
2021/11/02271.10168.5068.5011,4430.07%
2021/10/29571.56172.4072.2041,4350.28%
2021/10/2800.00272.7571.10-21,422-0.14%
2021/10/27773.96373.8073.4041,4020.29%
2021/10/21164.9000.0063.8011,3410.07%
2021/10/2000.00163.6063.80-11,346-0.07%
2021/10/19162.3000.0063.2011,3720.07%
2021/10/18161.0000.0060.8011,3940.07%
2021/10/1400.00360.9360.10-31,523-0.20%
2021/10/131261.9000.0059.50121,5380.78%
2021/10/121660.8600.0061.00161,5601.03%
2021/10/08264.801064.3763.10-81,574-0.51%
2021/10/06461.0800.0060.9041,6580.24%
2021/10/05358.5000.0063.8031,7210.17%
2021/10/04461.70160.8060.1031,7350.17%
2021/10/010.265.20165.8064.10-0.91,774-0.05%
2021/09/2700.00270.9070.00-21,938-0.10%
2021/09/150.171.0000.0068.800.12,9030.00%
2021/09/08177.60172.9073.0003,4240.00%
2021/09/07179.60276.6577.50-13,493-0.03%
2021/09/06379.00480.9077.50-13,748-0.03%
2021/09/03575.96575.8275.4003,8020.00%
2021/09/021879.96781.1774.00113,8060.29%
2021/09/0100.00278.3078.30-23,711-0.05%
2021/08/3100.00270.5071.20-23,731-0.05%
2021/08/3000.00270.4070.20-23,817-0.05%
2021/08/27571.6800.0071.1053,9250.13%
2021/08/26976.23174.7073.2084,0310.20%
2021/08/2500.00170.0074.90-14,286-0.02%
2021/08/20169.0000.0068.8014,6180.02%
2021/08/1900.00369.0067.10-34,961-0.06%
2021/08/18867.94266.4069.9065,2350.11%
2021/08/1700.00269.7066.10-25,314-0.04%
2021/08/12171.40273.0074.10-15,416-0.02%
2021/08/11571.20171.2070.5045,5790.07%
2021/08/10172.80272.9574.50-15,702-0.02%
2021/08/06176.3000.0076.2015,7170.02%
2021/08/0400.00279.3078.50-25,734-0.03%
2021/08/0300.00479.9079.90-45,735-0.07%
2021/07/30180.6000.0078.1015,7290.02%
2021/07/291881.2700.0079.60185,7230.31%
2021/07/284779.657875.6780.50-315,719-0.54%
2021/07/271181.66580.1079.3065,6990.11%
2021/07/2600.00582.4082.30-55,799-0.09%
2021/07/2300.001083.0583.20-105,893-0.17%
2021/07/22582.20781.6181.40-25,994-0.03%
2021/07/21581.661081.0081.50-56,052-0.08%
2021/07/204386.363884.4884.0056,0970.08%
2021/07/191191.411090.8190.6016,1550.02%
2021/07/161091.101091.3091.1006,2560.00%
2021/07/14192.40992.0091.50-86,404-0.12%
2021/07/13194.50495.4092.40-36,404-0.05%
2021/07/09192.00192.0092.0006,3650.00%
2021/07/08195.70193.0093.1006,3550.00%
2021/07/07592.88593.1893.0006,3210.00%
2021/07/06393.93393.9092.2006,3280.00%
2021/07/05292.95193.4093.0016,3450.02%
2021/07/02491.58993.1392.50-56,323-0.08%
2021/07/011194.11595.3091.6066,2920.10%
2021/06/30696.682197.2695.50-156,798-0.22%
2021/06/295.1100.888101.7398.00-2.97,095-0.04%
2021/06/2812102.1313103.27103.00-17,010-0.01%
2021/06/2526100.9916101.4499.60106,8270.15%
2021/06/241499.301598.4897.70-16,553-0.02%
2021/06/232396.501796.7898.6066,4220.09%
2021/06/22695.351195.4393.00-56,254-0.08%
2021/06/21693.822.193.0792.503.96,1970.06%
2021/06/189.296.841296.2895.90-2.86,174-0.05%
2021/06/17893.70793.4393.5016,0700.02%
2021/06/16594.36693.9991.70-16,054-0.02%
2021/06/1524100.4323.199.3394.700.96,0030.01%
2021/06/118.193.111696.1697.90-7.95,756-0.14%
2021/06/10588.72289.0089.0035,8990.05%
2021/06/09391.00491.4088.60-16,033-0.02%
2021/06/08591.402.191.2390.002.96,1060.05%
2021/06/076.192.4811.292.8391.00-5.26,514-0.08%
2021/06/0415.394.041194.1892.404.36,4360.07%
2021/06/031693.541893.8992.20-26,617-0.03%
2021/06/022999.221397.6093.90166,4890.25%
2021/06/01391.20894.0397.70-56,152-0.08%
2021/05/311689.751089.6988.9066,0780.10%
2021/05/281592.732592.8592.00-105,981-0.17%
2021/05/2729.194.163492.9193.00-4.95,834-0.08%
2021/05/262885.582386.1088.5055,5020.09%
2021/05/251177.02576.0680.5065,2220.11%
2021/05/24571.54573.0873.2005,1360.00%
2021/05/21368.53769.5669.80-45,102-0.08%
2021/05/2000.00368.8767.10-35,111-0.06%
2021/05/19871.41273.8069.9065,0740.12%
2021/05/18576.30277.1077.4034,9200.06%
2021/05/17574.04274.3570.4034,7820.06%
2021/05/1400.00177.0078.20-14,776-0.02%
2021/05/13267.900.171.1071.101.94,7940.04%
2021/05/1200.00164.0064.70-14,903-0.02%
2021/05/10175.8000.0076.8015,0610.02%
2021/05/0700.00173.7078.20-15,174-0.02%
2021/05/0600.00172.5073.70-15,255-0.02%
2021/05/05182.0000.0080.0015,2630.02%
2021/05/0400.00574.3075.10-55,277-0.09%
2021/05/03279.00782.6678.20-55,255-0.10%
2021/04/29287.95586.8886.70-35,135-0.06%
2021/04/28790.631193.1188.10-45,035-0.08%
2021/04/27298.001197.8596.80-94,910-0.18%
2021/04/261297.283798.8796.10-254,829-0.52%
2021/04/231995.261695.4094.0034,7290.06%
2021/04/2242106.482106.00104.00404,6030.87%
2021/04/2130120.9047124.97115.50-174,484-0.38%
2021/04/2020118.004120.00128.00164,3090.37%
2021/04/198123.2522125.27124.00-144,318-0.32%
2021/04/169.4118.5339118.97120.00-29.64,297-0.69%
2021/04/1535101.8335106.29109.5004,2710.00%
2021/04/1400.0013116.00109.50-134,203-0.31%
2021/04/1338130.006.1129.86121.5031.94,1970.76%
2021/04/1258121.8670124.97124.00-124,189-0.29%
2021/04/0911.8130.174124.50124.507.84,1630.19%
2021/04/083.2132.003133.33138.000.24,1220.00%
2021/04/072.4133.257136.29132.00-4.64,109-0.11%
2021/04/0642.2125.6828.1124.81132.0014.24,0750.35%
2021/04/0143119.2421.2118.80120.0021.83,5080.62%
2021/03/3190109.509109.50109.50813,1452.58%
2021/03/302494.96594.0099.70193,1040.61%
2021/03/293.184.643688.8090.70-333,051-1.08%
2021/03/26281.25279.5082.5003,0050.00%
2021/03/25779.976.180.3979.000.92,9710.03%
2021/03/24879.241178.9580.00-32,935-0.10%
2021/03/23974.27873.5577.0012,8990.03%
2021/03/222881.21179.0079.30272,8540.95%
2021/03/198.277.8200.0081.608.22,8140.29%
2021/03/18674.48775.9376.90-12,768-0.04%
2021/03/17174.90672.5073.00-52,717-0.18%
2021/03/162076.174975.6971.70-292,671-1.09%
2021/03/155973.54973.2774.20502,3972.09%
2021/03/122367.40266.4067.50212,2240.94%
2021/03/111759.751159.3561.4062,1020.29%
2021/03/10155.90255.9055.90-11,650-0.06%
2021/03/097049.8573.250.4150.90-3.21,638-0.19%
2021/03/0500.002042.1542.15-201,358-1.47%
2021/03/03236.90236.9037.3501,3520.00%
2021/02/2600.003237.6637.35-321,350-2.37%
2021/02/233237.7700.0037.60321,3212.42%
2021/02/221338.501038.9538.7531,3010.23%
2021/02/191436.353436.9136.80-201,257-1.59%
2021/02/1800.00136.1536.00-11,242-0.08%
2021/02/0400.002334.7334.70-231,222-1.88%
2021/02/033636.34237.7035.85341,1692.91%
2021/02/023138.06537.5437.55261,0402.50%
2021/02/01143.851.542.8540.85-0.5876-0.06%
2021/01/29544.22942.8045.35-4841-0.48%
2021/01/281041.25340.4341.2577190.97%
2021/01/270.537.6000.0037.500.56290.08%
2021/01/2600.00136.5536.30-1610-0.16%
2021/01/2500.00135.2035.35-1575-0.17%
2021/01/21234.1800.0034.5025680.35%
2021/01/1200.00237.7036.65-2520-0.38%
2021/01/07136.45135.6536.4004730.00%
2021/01/06135.4500.0035.5514750.21%
2020/12/2500.00136.5535.90-1382-0.26%
2020/12/24135.80636.0036.00-5374-1.34%
2020/12/2100.00136.0036.00-1370-0.27%
2020/12/14137.0000.0036.9013640.27%
2020/11/3000.00437.6137.40-4358-1.12%
2020/11/27238.55138.2038.3513590.28%
2020/11/2600.001036.7536.60-10320-3.12%
2020/11/24136.3000.0036.3013140.32%
2020/11/1900.00635.2934.95-6290-2.06%
2020/11/1700.00435.4035.10-4279-1.43%
2020/11/161035.80135.2535.8092793.22%
2020/11/13135.7000.0035.8012630.38%
2020/10/1500.001033.9133.95-10299-3.34%
2020/09/2800.00133.3533.15-1380-0.26%
2020/09/161034.5000.0034.70103952.53%
2020/09/14535.80235.5335.3533970.75%
2020/09/11136.8500.0036.0013940.25%
2020/09/10234.5000.0034.8023600.55%
2020/09/03435.8000.0035.1043811.05%
2020/09/0200.00535.3036.05-5383-1.30%
2020/09/01433.5000.0033.5043811.05%
2020/08/28133.0000.0032.8513810.26%
2020/08/19533.8000.0033.7054761.05%
2020/08/1100.00136.5536.25-1472-0.21%
2020/08/10236.85636.5836.45-4477-0.84%
2020/08/05535.0000.0035.2055001.00%
2020/08/0400.00134.9034.80-1519-0.19%
2020/07/3100.00335.1034.90-3556-0.54%
2020/07/27536.2000.0035.6056210.80%
2020/07/2400.00236.7536.60-2622-0.32%
2020/07/17137.7000.0037.4516310.16%
2020/07/1500.00137.5037.40-1633-0.16%
2020/07/13137.80137.8037.7506390.00%
2020/07/10138.1000.0037.9016410.16%
2020/07/09140.35140.7039.4506430.00%
2020/07/07240.25341.9339.90-1628-0.16%
2020/07/06138.15538.6138.60-4605-0.66%
2020/07/02138.6500.0038.2016040.17%
2020/06/3000.00137.6037.25-1601-0.17%
2020/06/23138.5000.0038.2016030.17%
2020/06/18138.2000.0038.5016070.16%
2020/06/17139.6500.0038.2516080.16%
2020/06/16138.95137.8538.5506050.00%
2020/05/2800.00240.2838.70-2601-0.33%
2020/05/27239.93139.9540.0515690.18%
2020/05/2600.00236.9036.45-2524-0.38%
2020/05/210.636.5000.0036.600.65210.12%
2020/05/20336.1200.0036.1535230.57%
2020/05/13139.0000.0039.3015040.20%
2020/05/12241.63240.8540.0004990.00%
2020/05/07540.2612.239.9239.85-7.2458-1.58%
2020/05/06138.90839.6739.95-7429-1.63%
2020/04/2800.00534.5034.00-5380-1.32%
2020/04/2700.00533.2533.80-5381-1.31%
2020/04/2400.00132.9533.00-1375-0.27%
2020/04/2200.00531.8532.15-5370-1.35%
2020/04/21532.0500.0031.5053661.36%
2020/04/15532.9500.0032.7053561.40%
2020/04/14133.75133.8033.3003530.00%
2020/04/10631.80133.4032.5553441.45%
2020/04/09233.60233.3533.4503340.00%
2020/04/08130.6500.0030.6513070.32%
2020/03/19121.2500.0020.9513490.29%
2020/03/18122.7500.0023.2513430.29%
2020/03/1700.002522.5022.35-25336-7.44%
2020/03/16224.7500.0024.7523280.61%
2020/03/1300.00327.1527.50-3318-0.94%
2020/02/2600.00038.9038.700278-0.02%
2020/02/1200.00141.2041.30-1268-0.37%
2020/02/0300.00338.5037.65-3261-1.15%
2020/01/3000.002541.8541.10-25313-7.97%
2020/01/20545.6500.0045.6553151.59%
2020/01/1300.00546.3046.40-5337-1.48%
2020/01/10345.5700.0045.5033400.88%
2020/01/09245.4000.0045.4523410.58%
2020/01/0700.00246.2546.20-2340-0.59%
2019/12/24247.9000.0047.9023440.58%
2019/12/23449.83448.9448.5503400.00%
2019/12/20147.95648.2148.30-5304-1.64%
2019/12/1200.00146.9546.30-1291-0.34%
2019/12/06145.6500.0045.4513050.33%
2019/12/0200.00345.2745.35-3317-0.94%
2019/11/27546.2000.0046.1053671.36%
2019/11/130.347.2500.0047.250.33780.07%
2019/11/0400.00149.0549.05-1388-0.26%
2019/10/311050.7800.0050.20103892.57%
2019/10/3000.00151.3051.20-1387-0.26%
2019/10/29352.73553.0051.70-2382-0.52%
2019/10/2500.00149.2048.60-1329-0.30%
2019/10/24149.3000.0049.0013310.30%
2019/10/22146.5500.0047.6513270.31%
2019/10/0300.00248.8049.20-2421-0.48%
2019/10/0200.00146.6048.80-1438-0.23%
2019/09/26549.9500.0049.8554501.11%
2019/09/1800.00251.2051.00-2501-0.40%
2019/09/16551.4000.0051.4055300.94%
2019/09/12153.20553.1053.00-4533-0.75%
2019/09/10651.9000.0051.5065451.10%
2019/09/04553.1000.0052.7055980.84%
2019/09/03552.90155.0052.9046090.66%
2019/09/02653.35153.4054.0055980.84%
2019/08/30250.7500.0051.0025730.35%
2019/08/2200.00149.9950.00-1565-0.18%
2019/08/12150.00149.6049.6005780.00%
2019/08/0100.00552.2052.40-5592-0.84%
2019/07/3000.00153.8051.60-1599-0.17%
2019/07/29154.0000.0053.5016040.17%
2019/07/2500.00153.7054.00-1619-0.16%
2019/07/231054.4500.0054.00106261.60%
2019/07/2200.00154.6054.80-1627-0.16%
2019/07/19254.9500.0055.3026340.32%
2019/07/18255.60154.1054.0016310.16%
2019/07/17157.5000.0056.8016240.16%
2019/07/12157.4000.0057.0016180.16%
2019/07/1000.001057.4057.90-10601-1.66%
2019/07/09155.9000.0056.7015830.17%
2019/07/08256.0500.0056.0025850.34%
2019/07/05255.1000.0055.1025780.35%
2019/07/03554.3000.0053.8055780.86%
2019/07/01154.9000.0054.3015920.17%
2019/06/27154.50153.3053.6006090.00%
2019/06/2400.00552.7052.60-5620-0.81%
2019/06/21155.70154.2053.2006370.00%
2019/06/14250.55350.5750.80-1805-0.12%
2019/06/13351.27350.9851.1008270.00%
2019/06/12148.80149.0048.6008360.00%
2019/06/11148.6500.0048.1018980.11%
2019/06/1000.00145.9046.20-1954-0.10%
2019/05/27345.9200.0045.4531,5190.20%
2019/05/0600.00152.7054.00-11,920-0.05%
2019/05/03154.1000.0054.0011,9100.05%
2019/04/25152.4000.0052.7011,8970.05%
2019/04/22254.6000.0054.1021,8820.11%
2019/04/1600.0021154.0554.40-2111,902-11.09% 大賣/鉅額交易
2019/04/121055.5000.0055.30101,8980.53%
2019/04/11156.50256.9056.80-11,891-0.05%
2019/04/0800.005558.2658.00-551,856-2.96%
2019/04/03557.4000.0057.4051,8380.27%
2019/04/0200.00258.3057.50-21,834-0.11%
2019/04/01258.6500.0057.8021,8250.11%
2019/03/28357.1300.0056.7031,8030.17%
2019/03/26558.4000.0058.5051,7890.28%
2019/03/2500.00358.2058.10-31,769-0.17%
2019/03/2200.00161.6059.60-11,743-0.06%
2019/03/21160.808660.6360.80-851,700-5.00%
2019/03/20161.30660.6059.50-51,638-0.31%
2019/03/19261.15260.1059.5001,6040.00%
2019/03/18860.70161.0060.3071,5840.44%
2019/03/156061.106059.1059.1001,5560.00%
2019/03/14261.10561.1461.00-31,511-0.20%
2019/03/13460.85360.5760.3011,4640.07%
2019/03/12260.60260.6058.9001,4010.00%
2019/03/08158.2000.0058.2011,3530.07%
2019/03/0700.00258.8557.80-21,341-0.15%
2019/03/068360.6800.0060.60831,3326.23%
2019/03/05261.40661.0260.00-41,297-0.31%
2019/03/0427561.34961.2361.102661,21521.88% 大買/鉅額交易
2019/02/27857.891257.6858.10-41,098-0.36%
2019/02/26255.50354.6055.30-1999-0.10%
2019/02/252055.631255.3955.4081,0550.76%
2019/02/222354.902254.5754.2019540.10%
2019/02/21954.70655.3755.4038900.34%
2019/02/18150.60150.7050.3007720.00%
2019/02/15150.70250.2350.00-1772-0.13%
2019/02/14349.33249.8049.6517610.13%
2019/01/3000.00147.8547.40-1873-0.11%
2019/01/29147.3500.0047.4019390.11%
2019/01/25148.65147.9547.4001,0030.00%
2019/01/2100.00246.0045.80-21,189-0.17%
2019/01/18346.53146.2045.5021,2830.16%
2019/01/11147.10146.1545.6501,7670.00%
2019/01/10245.65245.5345.4501,7790.00%
2018/12/2500.00144.6544.70-11,968-0.05%
2018/12/1900.00245.9045.30-22,014-0.10%
2018/12/1700.00346.7746.70-32,044-0.15%
2018/12/1100.00245.7545.55-22,155-0.09%
2018/12/10146.05146.1045.9002,2080.00%
2018/12/0700.00347.8047.50-32,260-0.13%
2018/12/06448.5500.0046.7042,2850.18%
2018/12/0400.00250.5550.00-22,298-0.09%
2018/12/03151.90351.8051.30-22,306-0.09%
2018/11/29250.40249.8548.6002,2790.00%
2018/11/28148.10148.7048.2002,2630.00%
2018/11/23147.0000.0046.5012,2740.04%
2018/11/221651.721650.6347.7002,2620.00%
2018/11/15147.20147.0047.3002,2320.00%
2018/11/1400.00247.4347.35-22,244-0.09%
2018/11/13247.70247.3848.2002,2550.00%
2018/11/08150.5000.0050.2012,2520.04%
2018/11/06451.48151.0049.0032,2020.14%
2018/11/05149.80150.0050.3002,1390.00%
2018/11/01151.60250.9050.60-12,097-0.05%
2018/10/30247.45546.1647.20-32,028-0.15%
2018/10/29750.50850.0947.00-11,996-0.05%
2018/10/26553.92653.5550.20-11,944-0.05%
2018/10/251152.99752.9752.2041,8750.21%
2018/10/241653.892254.2554.40-61,798-0.33%
2018/10/231052.36953.1151.0011,6710.06%
2018/10/222351.151651.5653.2071,6090.43%
2018/10/191147.09947.4248.4021,5190.13%
2018/10/18546.88546.7646.6001,4610.00%
2018/10/17345.65345.8247.0001,4750.00%
2018/10/16343.10343.4543.7001,5100.00%
2018/10/12240.80741.6441.95-51,718-0.29%
2018/10/09144.0500.0044.0511,8440.05%
2018/10/08247.1300.0047.0021,8960.11%
2018/10/04349.90149.7049.8521,9350.10%
2018/10/03152.80251.3049.80-11,932-0.05%
2018/09/28153.90152.7052.0002,0090.00%
2018/09/2700.00152.0051.20-11,988-0.05%
2018/09/20148.9000.0049.3012,0510.05%
2018/09/19150.40150.3049.7002,0410.00%
2018/09/18450.8300.0050.1042,0450.20%
2018/09/1700.00653.4053.50-62,028-0.30%
2018/09/14951.2700.0054.4092,0210.45%
2018/09/13753.67350.3349.5041,9800.20%
2018/09/1200.00354.3755.00-31,975-0.15%
2018/09/1000.00560.0058.00-52,044-0.24%
2018/09/0700.00162.8060.00-12,076-0.05%
2018/09/04862.906.262.0762.401.82,4190.08%
2018/08/3100.000.361.3061.50-0.32,702-0.01%
2018/08/3000.00360.9061.70-32,752-0.11%
2018/08/29260.90760.7960.80-52,848-0.18%
2018/08/2800.00362.1061.60-33,033-0.10%
2018/08/27661.55261.8061.8043,1990.13%
2018/08/24160.8000.0060.4013,4900.03%
2018/08/23260.80260.8560.9003,5720.00%
2018/08/21159.50259.3059.50-13,639-0.03%
2018/08/2000.00159.0056.80-13,714-0.03%
2018/08/1700.00158.1058.00-13,844-0.03%
2018/08/16157.70059.7059.7014,0520.02%
2018/08/1400.00261.2561.00-24,285-0.05%
2018/08/10364.0000.0063.9034,3270.07%
2018/08/0900.00765.3464.70-74,351-0.16%
2018/08/08266.20165.5065.3014,3650.02%
2018/08/07265.60165.2064.9014,3570.02%
2018/08/0300.00263.8564.10-24,361-0.05%
2018/08/01463.55163.2063.4034,3540.07%
2018/07/30162.0000.0062.1014,3370.02%
2018/07/27162.70262.5562.40-14,327-0.02%
2018/07/2500.00161.8062.50-14,322-0.02%
2018/07/24163.90164.2062.8004,3140.00%
2018/07/2300.00162.5061.50-14,295-0.02%
2018/07/20870.741369.7667.70-54,261-0.12%
2018/07/192871.422770.7769.0014,2020.02%
2018/07/18569.00668.3268.50-14,079-0.02%
2018/07/17169.802067.7369.80-194,039-0.47%
2018/07/16167.30166.9066.0003,9810.00%
2018/07/13265.90165.2065.1013,9330.03%
2018/07/122063.291763.1564.0033,9110.08%
2018/07/11262.70261.1062.2003,9430.00%
2018/07/1000.00262.1061.90-23,983-0.05%
2018/07/09263.6000.0063.8024,0220.05%
2018/07/05363.2700.0061.3034,2520.07%
2018/07/0400.00363.1362.50-34,277-0.07%
2018/07/03764.461163.9462.90-44,267-0.09%
2018/07/02264.0500.0063.5024,2420.05%
2018/06/29862.90164.9064.9074,2370.17%
2018/06/2700.00363.5062.10-34,249-0.07%
2018/06/26162.30162.2063.3004,3360.00%
2018/06/25663.83563.3663.0014,3560.02%
2018/06/21764.861065.0264.20-34,375-0.07%
2018/06/20964.01962.4865.0004,3640.00%
2018/06/1900.001163.1662.00-114,365-0.25%
2018/06/15265.95266.7064.5004,4460.00%
2018/06/141267.171067.3166.9024,4270.05%
2018/06/13468.65468.2867.3004,3760.00%
2018/06/12767.761266.8166.70-54,381-0.11%
2018/06/1100.00365.2065.20-34,362-0.07%
2018/06/081564.57465.7364.00114,2850.26%
2018/06/07662.021162.2162.50-54,133-0.12%
2018/06/06164.00464.0563.50-34,133-0.07%
2018/06/051264.361463.2563.00-24,151-0.05%
2018/06/04763.571563.0061.50-83,975-0.20%
2018/06/015560.902561.1662.00303,8070.79%
2018/05/3100.00154.1057.20-13,509-0.03%
2018/05/30352.03352.1352.0003,4280.00%
2018/05/29253.75354.0752.90-13,403-0.03%
2018/05/28457.332755.8355.00-233,356-0.69%
2018/05/251257.032856.5555.60-163,325-0.48%
2018/05/244054.3921.155.0356.8018.93,1940.59%
2018/05/232653.05552.3851.70213,0190.70%
2018/05/2229.151.272951.1251.500.12,9360.00%
2018/05/21546.811248.4849.50-72,818-0.25%
2018/05/18245.5000.0045.0022,7780.07%
2018/05/17146.5000.0045.6012,8050.04%
2018/05/16145.40145.0544.7502,8010.00%
2018/05/11245.70244.4044.0002,8170.00%
2018/05/10246.05144.6044.9512,8100.04%
2018/05/0800.00146.5546.80-12,801-0.04%
2018/05/07147.45147.1047.0002,8180.00%
2018/05/041246.851046.4846.6022,8600.07%
2018/05/03247.3000.0046.0522,8840.07%
2018/04/272046.402045.0046.2503,0360.00%
2018/04/26246.00547.6045.00-33,143-0.10%
2018/04/25947.02846.7348.0013,1290.03%
2018/04/24546.401046.7646.45-53,158-0.16%
2018/04/233248.922848.9348.5543,1990.13%
2018/04/20151.00350.0349.60-23,334-0.06%
2018/04/1900.00148.3048.55-13,320-0.03%
2018/04/18750.031648.3748.60-93,312-0.27%
2018/04/171251.37751.0949.3053,2760.15%
2018/04/16951.861952.3550.60-103,232-0.31%
2018/04/133451.54350.7050.50313,1900.97%
2018/04/12850.611050.2851.30-23,138-0.06%
2018/04/11947.41448.6349.2553,0240.17%
2018/04/10345.231045.0444.85-72,866-0.24%
2018/04/0900.00143.3043.35-12,844-0.04%
2018/04/031243.25143.6043.75112,8570.38%
2018/04/02145.9000.0044.2012,8620.03%
2018/03/31244.35344.7045.05-12,879-0.03%
2018/03/30343.78244.2544.2512,8810.03%
2018/03/29545.382045.3644.85-152,860-0.52%
2018/03/2800.00243.5543.30-22,782-0.07%
2018/03/27643.15343.3242.7032,7650.11%
2018/03/26442.30442.6042.4002,7680.00%
2018/03/23541.9600.0042.0052,7520.18%
2018/03/22645.39944.8842.85-32,771-0.11%
2018/03/214143.523543.9244.9562,7170.22%
2018/03/20743.44442.6042.2032,6200.11%
2018/03/19444.181144.3043.85-72,637-0.27%
2018/03/163244.563444.4544.60-22,744-0.07%
2018/03/152543.27943.1644.40162,7700.58%
2018/03/14140.10240.2540.40-12,875-0.03%
2018/03/131640.131040.1740.7562,9460.20%
2018/03/1200.001239.2338.95-123,030-0.40%
2018/03/093539.095138.7039.60-163,019-0.53%
2018/03/08636.101036.1536.75-42,952-0.14%
2018/03/07536.1000.0035.0052,9550.17%
2018/03/06337.05336.4535.7002,9820.00%
2018/03/05538.04537.2836.3002,9960.00%
2018/03/02238.20237.8037.5003,0160.00%
2018/02/271139.551139.3937.8503,0660.00%
2018/02/26338.68338.3237.5003,0400.00%
2018/02/23138.65338.5238.70-23,110-0.06%
2018/02/22238.236.138.5538.75-4.13,305-0.12%
2018/02/21136.40535.5036.25-43,407-0.12%
2018/02/12536.70134.8034.8543,4260.12%
2018/02/0900.00335.2035.25-33,450-0.09%
2018/02/08134.50133.7534.7003,4170.00%
2018/02/06433.06132.4032.8033,3820.09%
2018/02/05135.0000.0035.6513,3760.03%
2018/02/01737.81337.5837.6043,4280.12%
2018/01/31137.75137.5037.5003,5320.00%
2018/01/30139.101138.2538.15-103,571-0.28%
2018/01/291339.08238.4838.40113,5750.31%
2018/01/261038.405.139.0038.854.93,5480.14%
2018/01/2500.00137.9038.00-13,534-0.03%
2018/01/24137.70738.7738.60-63,498-0.17%
2018/01/23437.45837.4136.80-43,491-0.11%
2018/01/22733.351136.6638.45-43,593-0.11%
2018/01/19637.5100.0037.0563,5310.17%
2018/01/181.137.18737.2536.90-5.93,530-0.17%
2018/01/17137.40138.1037.5003,5200.00%
2018/01/16437.6000.0037.3043,5290.11%
2018/01/15142.00343.5041.40-23,371-0.06%
2018/01/1200.00546.0046.00-53,371-0.15%
2018/01/11544.8000.0044.4053,3940.15%
2018/01/10144.5000.0044.6013,4820.03%
2018/01/08146.50145.6545.3003,5870.00%
2018/01/05147.50247.8547.30-13,610-0.03%
2018/01/03247.23247.6847.1003,9350.00%
2018/01/02147.15146.7547.1003,9440.00%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章