京鼎 (3413)-凱基-中壢券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
278.5
漲跌
▲1.0
漲幅
+0.36%
成交量
460張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	269.50	0	0.00	270.00	4	691	0.58%
2025/03/28	6	287.00	0	0.00	283.00	6	670	0.89%
2025/03/27	11	292.73	0	0.00	292.50	11	660	1.66%
2025/03/25	1	297.00	0	0.00	295.00	1	656	0.15%
2025/03/24	1	301.01	0	0.00	298.50	1	647	0.16%
2025/03/18	2	303.75	0	0.00	304.00	2	655	0.30%
2025/03/17	6.1	303.46	2	303.00	303.00	4.1	668	0.61%
2025/03/14	0	302.50	1	302.00	300.50	-1	667	-0.15%
2025/03/13	0	0.00	1	310.50	302.00	-1	667	-0.15%
2025/03/12	1	301.50	1	303.00	302.00	0	662	0.00%
2025/03/11	3	299.32	1	300.00	300.00	2	666	0.30%
2025/03/10	2	306.53	4	307.13	306.00	-2	662	-0.30%
2025/03/07	21.1	310.07	4	310.88	308.00	17.1	675	2.53%
2025/03/05	2	316.75	0	0.00	316.50	2	674	0.30%
2025/03/03	1	311.54	0	0.00	312.00	1	671	0.15%
2025/02/27	9	330.61	13	328.58	324.00	-4	654	-0.61%
2025/02/26	3	323.00	16	326.72	327.00	-13	625	-2.08%
2025/02/25	8	324.06	0	0.00	324.00	8	634	1.26%
2025/02/20	5	326.20	0	0.00	326.00	5	653	0.77%
2025/02/19	2	324.25	4.1	326.41	326.00	-2.1	660	-0.32%
2025/02/18	1	324.98	1.1	324.55	321.50	-0.1	665	-0.01%
2025/02/14	1	322.00	0	0.00	318.50	1	711	0.14%
2025/02/13	0	0.00	0.1	321.00	320.00	-0.1	725	-0.02%
2025/02/12	1	317.00	1	319.00	318.00	0	732	0.00%
2025/02/11	2	315.50	0	0.00	314.00	2	752	0.27%
2025/02/10	0	0.00	1	319.99	314.50	-1	826	-0.12%
2025/02/07	0	0.00	2	311.51	314.00	-2	833	-0.24%
2025/02/05	0	0.00	0.1	296.00	294.00	-0.1	838	-0.01%
2025/02/03	3	287.17	0	0.00	289.50	3	840	0.36%
2025/01/20	0	0.00	4	305.50	307.00	-4	868	-0.46%
2025/01/17	6	308.92	3	305.17	303.00	3	886	0.34%
2025/01/16	0	0.00	1	303.50	303.50	-1	918	-0.11%
2025/01/15	0	300.00	0	0.00	297.50	0	929	0.00%
2025/01/14	0	0.00	1	299.00	303.00	-1	939	-0.11%
2025/01/13	2.1	297.24	2	296.75	296.00	0.1	956	0.01%
2025/01/09	1.2	309.29	0	0.00	303.00	1.2	1,034	0.12%
2025/01/08	1	315.00	0	0.00	315.00	1	1,046	0.10%
2025/01/07	0	0.00	2	321.00	320.00	-2	1,058	-0.19%
2025/01/06	0	0.00	1	312.50	313.00	-1	1,067	-0.09%
2025/01/02	1.1	309.90	1	305.00	305.00	0.1	1,134	0.00%
2024/12/31	1	298.00	0	0.00	304.00	1	1,143	0.09%
2024/12/30	1.1	302.32	1	305.00	301.00	0.1	1,150	0.01%
2024/12/27	1	307.00	0	0.00	306.50	1	1,154	0.09%
2024/12/24	0	312.00	0	0.00	310.00	0	1,258	0.00%
2024/12/20	0	310.50	0	0.00	308.00	0	1,281	0.00%
2024/12/19	0	308.50	0.1	308.50	307.50	0	1,291	0.00%
2024/12/18	0	309.00	0	0.00	311.00	0	1,305	0.00%
2024/12/17	0	0.00	1	313.00	310.50	-1	1,341	-0.07%
2024/12/16	0	311.44	0	0.00	305.50	0	1,357	0.00%
2024/12/13	0.2	309.63	2	309.00	310.50	-1.8	1,382	-0.13%
2024/12/12	1.1	308.33	1	315.50	308.00	0.1	1,402	0.00%
2024/12/11	1	308.07	0	0.00	308.00	1	1,439	0.07%
2024/12/10	0	318.00	0	0.00	316.00	0	1,464	0.00%
2024/12/09	0	318.75	0	0.00	317.50	0	1,510	0.00%
2024/12/05	0	0.00	1	322.50	320.50	-1	1,677	-0.06%
2024/12/04	2	320.75	0	0.00	321.50	2	1,693	0.12%
2024/12/02	0	314.50	0	0.00	310.00	0	1,708	0.00%
2024/11/29	0	309.00	0	0.00	308.50	0	1,711	0.00%
2024/11/28	1.1	305.05	0	0.00	305.00	1.1	1,734	0.06%
2024/11/27	0	313.00	0	0.00	308.00	0	1,755	0.00%
2024/11/26	0.1	316.80	0.3	316.00	315.00	-0.3	1,781	-0.01%
2024/11/25	1.2	320.46	0	0.00	320.00	1.2	1,787	0.06%
2024/11/22	1.1	320.18	0	0.00	318.00	1.1	1,798	0.06%
2024/11/21	5.4	314.53	0	0.00	315.50	5.4	1,806	0.30%
2024/11/20	1.2	315.35	2	313.75	314.50	-0.8	1,810	-0.05%
2024/11/19	1.1	310.12	0	0.00	313.50	1.1	1,809	0.06%
2024/11/18	1	307.50	0.4	306.50	305.50	0.6	1,806	0.03%
2024/11/15	1	310.50	0.2	313.00	310.50	0.8	1,808	0.04%
2024/11/14	4.1	316.66	2	312.00	309.50	2.1	1,844	0.11%
2024/11/13	2.2	320.62	0.4	322.00	321.00	1.9	1,839	0.10%
2024/11/12	3	326.30	1	320.00	319.00	2	1,897	0.11%
2024/11/11	2	331.51	0	330.00	332.00	2	1,951	0.10%
2024/11/08	0.1	338.13	0.2	339.00	335.00	-0.1	1,955	-0.01%
2024/11/07	13.2	340.55	0	0.00	339.00	13.2	1,962	0.67%
2024/11/06	3	354.67	0.3	357.92	357.50	2.7	1,903	0.14%
2024/11/05	21	354.07	1	345.00	354.00	20	1,901	1.05%
2024/11/04	0	342.97	0	0.00	348.00	0	1,898	0.00%
2024/11/01	1	347.00	0	0.00	348.50	1	1,908	0.05%
2024/10/30	0	0.00	0.1	343.00	344.50	-0.1	1,911	-0.01%
2024/10/29	2.2	336.06	1	341.00	341.50	1.2	1,944	0.06%
2024/10/28	2	344.50	2	344.00	346.50	0	1,933	0.00%
2024/10/24	15	350.07	1	358.00	348.00	14	1,935	0.72%
2024/10/23	3	352.33	2	359.00	361.50	1	1,937	0.05%
2024/10/22	8.1	345.02	0	0.00	347.00	8.1	1,913	0.42%
2024/10/21	0	0.00	1.5	354.17	352.50	-1.5	1,921	-0.08%
2024/10/18	1	344.03	4	345.75	344.00	-3	1,940	-0.15%
2024/10/17	14.3	348.67	0	0.00	346.00	14.3	1,970	0.72%
2024/10/16	3.2	357.66	1	357.00	357.00	2.2	1,929	0.11%
2024/10/15	2	371.25	0	370.00	368.50	2	1,896	0.11%
2024/10/14	1	360.02	1	362.50	364.50	0	1,887	0.00%
2024/10/11	1	364.54	1	366.00	366.00	0	1,909	0.00%
2024/10/09	1.1	354.78	2	354.00	353.00	-0.9	1,917	-0.05%
2024/10/08	2.3	365.49	4	362.00	363.00	-1.7	1,929	-0.09%
2024/10/07	2	348.75	0	0.00	347.50	2	1,935	0.10%
2024/10/04	0	0.00	0	354.50	345.00	0	1,967	0.00%
2024/10/01	0	353.00	1	350.50	351.50	-1	2,010	-0.05%
2024/09/30	1	359.95	0	0.00	356.50	1	2,086	0.05%
2024/09/27	0	0.00	3	376.67	365.00	-3	2,142	-0.14%
2024/09/26	3	379.50	6	374.67	373.50	-3	2,204	-0.14%
2024/09/25	1	361.00	2	362.00	359.00	-1	2,227	-0.04%
2024/09/24	0	0.00	1	361.50	362.00	-1	2,232	-0.04%
2024/09/23	2.1	366.04	2	371.00	366.50	0	2,243	0.00%
2024/09/20	2	365.50	2	373.00	363.00	0	2,271	0.00%
2024/09/19	41	368.07	0	369.50	369.50	41	2,288	1.79%
2024/09/18	4.1	357.92	4	360.25	355.50	0.1	2,287	0.00%
2024/09/16	6	370.08	6.3	368.39	366.00	-0.3	2,296	-0.01%
2024/09/13	2.2	365.21	3.1	367.42	368.00	-1	2,303	-0.04%
2024/09/12	5.2	364.66	4.3	365.70	366.50	0.9	2,306	0.04%
2024/09/11	6	359.66	4	360.63	362.50	2	2,263	0.09%
2024/09/10	2.1	357.98	7.8	356.23	352.00	-5.8	2,226	-0.26%
2024/09/09	12.1	354.31	8.2	354.74	362.50	3.9	2,197	0.18%
2024/09/06	4	344.00	7	341.42	345.00	-3	2,112	-0.14%
2024/09/05	4.2	316.83	3	314.17	314.00	1.2	2,065	0.06%
2024/09/04	4.3	319.46	3	319.33	318.50	1.3	2,061	0.06%
2024/09/03	12.1	340.37	4	342.63	342.00	8.1	2,048	0.40%
2024/09/02	1.1	344.52	1	349.00	343.50	0.1	2,046	0.00%
2024/08/30	3	353.83	2	354.00	351.00	1	2,041	0.05%
2024/08/29	8	344.06	4.3	347.51	355.00	3.7	2,026	0.18%
2024/08/28	1.3	347.31	1.1	351.44	351.00	0.3	2,013	0.01%
2024/08/26	1	345.50	1	339.00	335.00	0	1,999	0.00%
2024/08/23	3	344.17	0.1	330.00	342.00	2.9	1,993	0.15%
2024/08/21	0	337.50	0	0.00	336.00	0	1,999	0.00%
2024/08/20	0	0.00	0.2	339.45	338.50	-0.2	2,007	-0.01%
2024/08/16	0	0.00	1	342.00	341.00	-1	2,033	-0.05%
2024/08/15	0	339.00	1	335.00	339.50	-1	2,000	-0.05%
2024/08/14	3.1	343.16	1.1	346.86	336.50	2	2,007	0.10%
2024/08/13	9	335.17	8.4	337.84	342.00	0.6	1,948	0.03%
2024/08/12	1.1	313.52	1	309.50	311.00	0.1	1,893	0.00%
2024/08/09	1	310.00	0	0.00	308.00	1	1,876	0.05%
2024/08/08	1	289.00	0	0.00	289.00	1	1,854	0.05%
2024/08/07	0	0.00	1	282.00	297.50	-1	1,843	-0.05%
2024/08/06	0	269.00	2	253.00	270.50	-2	1,834	-0.11%
2024/08/05	2.1	275.73	0	0.00	271.00	2.1	1,843	0.12%
2024/08/02	3	305.19	1	309.98	301.00	2	1,842	0.11%
2024/08/01	2	327.50	2.1	318.52	322.00	-0.1	1,892	-0.01%
2024/07/31	1	306.02	0	0.00	304.50	1	1,864	0.05%
2024/07/30	0	307.00	1	312.00	312.00	-1	1,874	-0.05%
2024/07/29	0.1	310.50	0	0.00	309.00	0.1	1,872	0.00%
2024/07/26	0.1	311.71	0	0.00	315.00	0.1	1,889	0.01%
2024/07/23	2.2	323.56	1	328.00	325.00	1.2	1,875	0.06%
2024/07/22	1.4	322.43	2	325.25	317.00	-0.6	1,864	-0.03%
2024/07/19	0.6	334.53	0	0.00	330.50	0.6	1,844	0.03%
2024/07/18	2.6	346.85	0	0.00	334.50	2.6	1,829	0.14%
2024/07/17	1	367.00	1	360.50	363.00	0	1,790	0.00%
2024/07/16	1	368.00	1	361.00	361.00	0	1,799	0.00%
2024/07/15	2.1	364.75	1	367.00	366.00	1.1	1,841	0.06%
2024/07/12	2.5	365.16	1.1	364.86	364.00	1.4	1,872	0.08%
2024/07/11	3.1	385.60	3	377.00	377.00	0.1	1,856	0.00%
2024/07/10	2.2	382.35	2	384.25	384.00	0.2	1,843	0.01%
2024/07/09	5	385.31	5	390.10	390.00	0	1,824	0.00%
2024/07/08	5	391.95	3	395.83	396.50	2	1,811	0.11%
2024/07/05	3.2	394.68	4.2	397.58	397.50	-1.1	1,781	-0.06%
2024/07/04	3.1	381.93	5.2	383.37	387.50	-2.2	1,742	-0.12%
2024/07/03	1.1	367.07	0.2	358.10	363.50	0.8	1,690	0.05%
2024/07/02	5	348.60	6.2	344.24	345.00	-1.2	1,633	-0.07%
2024/07/01	2	329.02	5.1	325.74	338.00	-3.1	1,576	-0.19%
2024/06/28	2.2	311.86	0	0.00	308.50	2.2	1,533	0.14%
2024/06/27	1	317.50	1.2	320.20	317.00	-0.2	1,538	-0.02%
2024/06/26	0	0.00	0.4	318.60	313.00	-0.4	1,548	-0.03%
2024/06/25	2.3	300.41	1	303.50	307.50	1.3	1,536	0.08%
2024/06/24	0.1	319.62	0	0.00	324.50	0.1	1,548	0.01%
2024/06/21	0.1	322.00	3.3	323.32	327.50	-3.3	1,582	-0.21%
2024/06/20	1.8	314.91	0.1	320.76	328.00	1.6	1,576	0.10%
2024/06/19	0	0.00	6	312.92	313.50	-6	1,568	-0.38%
2024/06/18	0.5	307.00	0	0.00	307.00	0.5	1,601	0.03%
2024/06/17	1.3	308.46	4	308.00	306.50	-2.7	1,667	-0.16%
2024/06/14	7	309.79	1	310.50	308.00	6	1,766	0.34%
2024/06/13	2	314.75	0.7	314.85	317.00	1.4	1,803	0.07%
2024/06/12	2	312.25	1	310.52	312.00	1	1,885	0.05%
2024/06/11	2	312.50	1	313.00	308.00	1	1,952	0.05%
2024/06/07	0	300.00	0	0.00	306.50	0	1,967	0.00%
2024/06/05	0	0.00	3	306.00	305.50	-3	1,988	-0.15%
2024/06/04	2	302.00	3	305.84	304.00	-1	2,031	-0.05%
2024/06/03	1.1	301.33	0	0.00	301.50	1.1	2,055	0.05%
2024/05/31	0.2	297.75	100	292.43	294.50	-99.8	2,063	-4.84%
2024/05/30	0	0.00	1	299.50	298.50	-1	2,069	-0.05%
2024/05/29	1.1	301.45	0	0.00	300.50	1.1	2,121	0.05%
2024/05/28	2	304.52	1	309.00	303.50	1	2,146	0.05%
2024/05/24	1	308.00	2	308.25	309.00	-1	2,155	-0.05%
2024/05/23	0	0.00	0.1	305.50	304.00	-0.1	2,196	0.00%
2024/05/22	1.2	298.08	0	0.00	299.00	1.2	2,238	0.05%
2024/05/21	1.3	301.83	0	0.00	300.00	1.3	2,280	0.06%
2024/05/20	1.3	307.92	1.1	312.06	304.50	0.2	2,271	0.01%
2024/05/17	3	305.83	2	308.00	307.00	1	2,248	0.04%
2024/05/16	0.3	313.67	1	309.58	313.00	-0.7	2,253	-0.03%
2024/05/15	1	304.51	0	0.00	304.50	1	2,303	0.04%
2024/05/14	0.3	304.74	1	303.50	304.50	-0.7	2,320	-0.03%
2024/05/10	0	311.50	0	0.00	312.00	0	2,305	0.00%
2024/05/09	1.2	311.70	0.1	316.00	311.50	1	2,298	0.04%
2024/05/08	0.1	321.00	0.2	315.00	318.50	-0.2	2,280	-0.01%
2024/05/07	0.1	316.50	0.5	315.45	319.50	-0.5	2,270	-0.02%
2024/05/06	0.1	298.00	1	300.00	297.50	-0.9	2,209	-0.04%
2024/04/30	0	0.00	1	302.94	302.00	-1	2,195	-0.05%
2024/04/26	0	0.00	0	289.50	290.00	0	2,211	0.00%
2024/04/25	0.1	290.34	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	0.1	289.00	0	0.00	292.00	0.1	2,210	0.00%
2024/04/19	0.1	284.21	0	0.00	288.00	0.1	2,180	0.00%
2024/04/18	1.1	293.64	0	0.00	294.00	1.1	2,134	0.05%
2024/04/17	0	0.00	1	309.00	308.50	-1	2,098	-0.05%
2024/04/16	0.2	293.25	14.3	295.76	295.50	-14.1	2,086	-0.67%
2024/04/15	0	0.00	1	303.50	305.00	-1	2,079	-0.05%
2024/04/12	1.2	311.67	0	0.00	307.50	1.2	2,064	0.06%
2024/04/10	0	0.00	0	300.50	298.50	0	2,012	0.00%
2024/04/09	1	297.00	0.4	299.00	297.00	0.6	2,000	0.03%
2024/04/08	3	308.67	2	307.25	309.50	1	1,976	0.05%