• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.13%
  • 成交量
    308張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261225.16125.2025.10111,1570.95%
2024/12/25324.73224.9024.6011,1020.09%
2024/12/1700.00721.4921.45-71,170-0.60%
2024/12/1600.001021.2721.20-101,234-0.81%
2024/12/0900.00123.5523.25-11,350-0.07%
2024/12/021023.2000.0023.20101,8120.55%
2024/11/28122.8000.0022.8012,1620.05%
2024/11/18523.6900.0023.3552,3830.21%
2024/11/1500.00124.2023.90-12,384-0.04%
2024/11/14123.8000.0023.2012,3810.04%
2024/11/1300.00124.2024.05-12,375-0.04%
2024/11/082125.0000.0024.75212,3660.89%
2024/11/0700.00125.6525.75-12,359-0.04%
2024/11/06125.0000.0024.9512,3580.04%
2024/11/0500.00125.3525.10-12,373-0.04%
2024/11/01124.8000.0025.1512,4240.04%
2024/10/30225.2500.0025.2022,4300.08%
2024/10/251225.8500.0025.80122,4270.49%
2024/10/21127.3500.0027.2012,4460.04%
2024/10/18127.4000.0027.2012,4620.04%
2024/10/17127.7000.0028.0012,4780.04%
2024/10/161928.322128.4527.95-22,508-0.08%
2024/10/14526.8000.0027.2552,4550.20%
2024/10/11126.651426.8026.35-132,410-0.54%
2024/10/0800.00126.6526.60-12,387-0.04%
2024/10/071227.26227.1827.35102,3960.42%
2024/10/04125.5000.0025.3512,3400.04%
2024/10/01125.8500.0025.9512,3600.04%
2024/09/30126.2500.0026.1012,3620.04%
2024/09/27226.9000.0026.5522,3590.08%
2024/09/25127.30227.7327.05-12,343-0.04%
2024/09/2400.00127.1527.00-12,326-0.04%
2024/09/23127.2500.0027.6012,3130.04%
2024/09/19727.591427.2327.30-72,298-0.30%
2024/09/181427.771926.8927.55-52,266-0.22%
2024/09/161026.63427.0626.9562,2220.27%
2024/09/13125.7000.0025.8512,1860.05%
2024/09/1200.00125.5025.50-12,226-0.04%
2024/09/11325.4000.0025.1532,2280.13%
2024/09/10426.46126.6525.9532,3090.13%
2024/09/09626.58526.9026.8012,3470.04%
2024/09/061528.782028.7127.15-52,312-0.22%
2024/09/05127.6000.0027.4512,0390.05%
2024/09/0400.00225.5025.10-21,973-0.10%
2024/09/03127.5000.0026.9511,9580.05%
2024/09/02127.60627.6527.65-51,939-0.26%
2024/08/301528.365528.4428.10-401,829-2.19%
2024/08/292126.42127.5026.50201,6461.21%
2024/08/2700.00223.4523.50-21,612-0.12%
2024/08/22123.6500.0023.6511,6490.06%
2024/08/2100.00123.1523.65-11,662-0.06%
2024/08/19223.9000.0023.9021,6780.12%
2024/08/1500.00423.4123.70-41,708-0.23%
2024/08/09123.0500.0022.9011,7250.06%
2024/08/08222.9000.0022.8021,7240.12%
2024/08/0700.00123.2023.20-11,723-0.06%
2024/08/06119.85120.7521.1001,7180.00%
2024/08/05122.3000.0021.9511,6950.06%
2024/08/02124.7500.0024.3511,6790.06%
2024/07/3000.00125.1025.35-11,683-0.06%
2024/07/291026.1000.0024.80101,6760.60%
2024/07/26326.0000.0026.1031,6540.18%
2024/07/2300.00226.8826.75-21,649-0.12%
2024/07/22227.53126.8526.7511,6490.06%
2024/07/19328.4800.0028.3031,6190.19%
2024/07/18230.0800.0029.5521,5900.13%
2024/07/17129.902630.6130.90-251,548-1.61%
2024/07/16729.8600.0029.9571,4500.48%
2024/07/15129.651230.1829.80-111,420-0.77%
2024/07/12529.150.129.0029.104.91,3370.37%
2024/07/11129.055.529.5228.95-4.51,329-0.34%
2024/07/101228.95129.1028.65111,3190.83%
2024/07/09628.2800.0028.8061,3100.46%
2024/07/0500.00728.8028.80-71,319-0.53%
2024/07/04227.8800.0028.0021,3130.15%
2024/06/2700.00527.7027.60-51,363-0.37%
2024/06/25127.5500.0027.9011,4240.07%
2024/06/241028.3000.0028.05101,4290.70%
2024/06/21428.81128.9028.7031,4400.21%
2024/06/2000.00228.7328.75-21,437-0.14%
2024/06/19428.2900.0028.0541,4300.28%
2024/06/18228.15228.1328.1501,3940.00%
2024/06/171029.07528.9028.5051,4040.36%
2024/06/14128.65129.2029.2001,3200.00%
2024/06/06227.9500.0027.5521,3960.14%
2024/06/0400.00528.5928.50-51,522-0.33%
2024/06/03529.671031.0629.20-51,572-0.32%
2024/05/311028.85628.6829.0041,4850.27%
2024/05/3000.00226.8526.40-21,508-0.13%
2024/05/29227.0500.0027.1021,6130.12%
2024/05/2800.00327.1827.40-31,691-0.18%
2024/05/2700.00126.7026.75-11,726-0.06%
2024/05/24225.8300.0026.0021,8500.11%
2024/05/23126.3000.0025.9011,9860.05%
2024/05/22726.7000.0026.6072,1140.33%
2024/05/21126.0000.0026.0512,2810.04%
2024/05/1700.00126.4526.20-12,717-0.04%
2024/05/14126.5500.0026.5013,8160.03%
2024/05/13126.4000.0026.4013,8760.03%
2024/05/10326.483026.4126.45-273,945-0.68%
2024/05/08127.00326.8526.95-24,086-0.05%
2024/05/0600.00626.7026.70-64,235-0.14%
2024/05/0200.00126.6027.05-14,335-0.02%
2024/04/30926.9900.0026.9094,4340.20%
2024/04/2900.00227.3027.10-24,577-0.04%
2024/04/26226.8000.0026.7524,7200.04%
2024/04/22027.50126.6026.55-14,940-0.02%
2024/04/19127.2000.0026.7515,0050.02%
2024/04/160.127.85527.4027.20-55,117-0.10%
2024/04/15128.30228.3528.45-15,119-0.02%
2024/04/12128.5000.0028.6515,1920.02%
2024/04/110.129.251228.7028.45-11.95,206-0.23%
2024/04/10329.6500.0029.6535,1910.06%
2024/04/081129.81229.9029.9595,2010.17%
2024/04/03130.3000.0030.0015,2190.02%
2024/04/021029.90529.8529.8055,2430.10%
2024/03/291030.10630.1330.0045,5550.07%
2024/03/281330.842930.2830.85-165,560-0.29%
2024/03/27129.60329.5529.55-25,551-0.04%
2024/03/261029.7500.0029.35105,5690.18%
2024/03/25130.203030.5030.10-295,575-0.52%
2024/03/22529.801030.0030.10-55,637-0.09%
2024/03/21129.80229.8029.95-15,682-0.02%
2024/03/201030.2000.0029.90105,8000.17%
2024/03/19630.4600.0030.3065,9330.10%
2024/03/18530.303030.2330.40-256,095-0.41%
2024/03/1400.00229.7529.55-26,148-0.03%
2024/03/136.130.5800.0030.006.16,1500.10%
2024/03/12330.8700.0031.1036,1450.05%
2024/03/112.130.8000.0030.702.16,1500.03%
2024/03/08231.053530.8030.60-336,139-0.54%
2024/03/0710.332.9800.0032.1510.36,1430.17%
2024/03/06633.661233.8733.90-66,146-0.10%
2024/03/0515.133.89933.6833.806.16,1570.10%
2024/03/04734.954434.6234.35-376,150-0.60%
2024/03/011736.553535.6035.55-186,284-0.29%
2024/02/29036.80237.1537.10-26,565-0.03%
2024/02/271036.043636.2136.70-267,096-0.37%
2024/02/261437.032237.7937.00-87,159-0.11%
2024/02/23837.732237.7637.40-147,227-0.19%
2024/02/225337.205137.5837.6027,1410.03%
2024/02/211536.682237.0436.30-76,950-0.10%
2024/02/20104.137.31936.9836.7095.16,7721.40% 大買/
2024/02/1995.138.483438.8538.6561.16,4990.94%
2024/02/1600.001336.4036.40-135,683-0.23%
2024/02/15132.051432.4933.10-135,586-0.23%
2024/02/02230.18329.9229.80-15,317-0.02%
2024/02/01230.03330.1330.10-15,242-0.02%
2024/01/3100.00829.8830.20-85,136-0.16%
2024/01/30229.55629.8429.75-45,064-0.08%
2024/01/29429.19829.9830.05-44,999-0.08%
2024/01/26229.3500.0028.5024,8990.04%
2024/01/25628.963029.0528.75-244,867-0.49%
2024/01/246830.983430.0829.60344,7920.71%
2024/01/2300.002930.8331.00-294,689-0.62%
2024/01/225431.282130.3130.35334,5450.73%
2024/01/191530.081830.5630.40-34,407-0.07%
2024/01/1800.00529.9229.80-54,365-0.11%
2024/01/17129.00529.3829.30-44,292-0.09%
2024/01/16129.60129.7029.6504,2520.00%
2024/01/15230.3823.129.4530.20-21.14,211-0.50%
2024/01/12229.2500.0028.8524,1330.05%
2024/01/111229.601029.9129.6524,0980.05%
2024/01/100.128.35228.0828.15-1.93,999-0.05%
2024/01/09128.80128.7528.7503,9690.00%
2024/01/08429.58230.2328.9023,9330.05%
2024/01/0500.00228.5528.55-23,844-0.05%
2024/01/0400.00529.0729.05-53,813-0.13%
榮創 相關文章