安勤 (3479)-凱基-中壢券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	96.90	96.10	-2	234	-0.85%
2024/11/14	2	94.10	0	0.00	94.20	2	440	0.45%
2024/11/08	6	100.75	0	0.00	99.60	6	442	1.35%
2024/11/04	1	99.00	0	0.00	98.70	1	471	0.21%
2024/11/01	1	100.00	0	0.00	100.00	1	483	0.21%
2024/10/30	2	99.75	0	0.00	99.90	2	485	0.41%
2024/10/29	2	101.50	0	0.00	102.00	2	483	0.41%
2024/10/24	1	105.00	0	0.00	105.00	1	495	0.20%
2024/10/21	1	105.50	0	0.00	105.50	1	510	0.20%
2024/09/03	10	120.00	11	115.77	113.50	-1	646	-0.15%
2024/09/02	2	113.75	1	115.50	113.00	1	562	0.18%
2024/08/30	0	0.00	2	105.25	106.00	-2	526	-0.38%
2024/08/07	1	92.30	1	98.80	98.50	0	583	0.00%
2024/08/06	0	0.00	3	88.80	90.80	-3	585	-0.51%
2024/08/01	1	100.00	0	0.00	100.00	1	573	0.17%
2024/07/29	1	97.00	0	0.00	97.70	1	585	0.17%
2024/07/09	1	108.00	0	0.00	104.00	1	633	0.16%
2024/07/08	0	0.00	1	111.00	111.00	-1	608	-0.16%
2024/07/05	0	0.00	1	111.50	111.50	-1	614	-0.16%
2024/07/04	3	111.67	0	0.00	112.00	3	616	0.49%
2024/07/03	1	115.50	0	0.00	116.00	1	624	0.16%
2024/06/24	0	0.00	3	117.00	114.50	-3	791	-0.38%
2024/06/20	1	117.00	0	0.00	117.00	1	873	0.11%
2024/06/18	1	118.00	20	118.00	117.50	-19	933	-2.04%
2024/06/17	3	118.00	0	0.00	118.00	3	972	0.31%
2024/06/14	1	122.50	0	0.00	119.00	1	994	0.10%
2024/06/13	0	0.00	54	120.52	121.50	-54	1,065	-5.07%
2024/06/07	2	119.00	1	119.50	119.00	1	1,107	0.09%
2024/06/06	10	115.50	0	0.00	115.50	10	1,110	0.90%
2024/06/05	72	116.46	0	0.00	114.00	72	1,130	6.37%
2024/06/03	0	0.00	2	114.50	114.50	-2	1,164	-0.17%
2024/05/27	1	115.50	0	0.00	117.00	1	1,283	0.08%
2024/05/22	1	113.00	0.1	115.50	112.50	0.9	1,578	0.05%
2024/05/21	4	113.00	0	0.00	112.50	4	1,663	0.24%
2024/05/20	0	0.00	1	114.50	114.50	-1	1,659	-0.06%
2024/05/15	0	0.00	1	113.50	115.00	-1	1,683	-0.06%
2024/05/13	0	115.00	0	0.00	114.00	0	1,725	0.00%
2024/05/02	0	0.00	1	120.00	120.00	-1	1,813	-0.06%
2024/04/30	1	122.00	2	121.50	122.50	-1	1,840	-0.05%
2024/04/29	0	0.00	1	117.50	117.50	-1	1,839	-0.05%
2024/04/25	1	116.50	0	0.00	115.50	1	1,879	0.05%
2024/04/19	1	120.00	0	0.00	118.00	1	1,907	0.05%
2024/04/17	1	116.00	0	0.00	115.00	1	1,911	0.05%
2024/04/16	1	114.50	9	115.17	114.50	-8	1,921	-0.42%
2024/04/09	0	122.50	0	0.00	122.00	0	1,981	0.00%
2024/04/02	1	125.50	0	0.00	124.00	1	2,025	0.05%
2024/04/01	2	124.00	2	125.25	125.50	0	2,048	0.00%
2024/03/28	1	123.00	0	0.00	123.00	1	2,188	0.05%
2024/03/27	5	128.80	4	128.50	127.00	1	2,155	0.05%
2024/03/26	0	0.00	1	126.50	126.50	-1	2,092	-0.05%
2024/03/25	0	123.50	0	0.00	123.00	0	2,043	0.00%
2024/03/22	2	122.50	2	123.00	123.00	0	2,044	0.00%
2024/03/21	3	125.17	3	124.00	123.50	0	2,043	0.00%
2024/03/20	1	125.50	0	0.00	124.00	1	2,018	0.05%
2024/03/19	0	0.00	1	122.00	122.50	-1	2,019	-0.05%
2024/03/18	8	122.13	1	124.00	123.00	7	2,046	0.34%
2024/03/15	2	120.75	6.8	119.97	120.50	-4.8	2,016	-0.24%
2024/03/14	0.1	115.00	0	0.00	113.50	0.1	2,065	0.00%
2024/03/13	1	114.00	9	114.00	113.50	-8	2,142	-0.37%
2024/03/08	1	112.00	0	0.00	111.50	1	2,528	0.04%
2024/03/07	0.5	115.50	0	0.00	113.00	0.5	2,525	0.02%
2024/03/06	0.3	118.00	0	0.00	116.50	0.3	2,564	0.01%
2024/03/05	0	0.00	1	117.50	117.00	-1	2,568	-0.04%
2024/03/01	1	118.50	0	0.00	118.00	1	2,531	0.04%
2024/02/29	7	118.79	5	120.20	118.00	2	2,515	0.08%
2024/02/27	3	122.33	2	122.75	122.00	1	2,477	0.04%
2024/02/26	1	125.50	1	124.00	125.50	0	2,443	0.00%
2024/02/23	6	126.92	7	127.79	129.00	-1	2,396	-0.04%
2024/02/22	5	122.00	12.2	121.48	123.50	-7.2	2,207	-0.32%
2024/02/19	2.1	113.01	2	113.75	112.50	0.1	2,126	0.00%
2024/02/15	4.2	111.07	3	111.33	111.50	1.2	2,107	0.06%
2024/02/05	0	0.00	1	119.00	118.50	-1	2,063	-0.05%
2024/02/01	0	0.00	1	117.50	117.50	-1	2,044	-0.05%
2024/01/31	0	117.50	0	0.00	117.00	0	2,036	0.00%
2024/01/25	1	121.00	2	121.50	120.00	-1	1,992	-0.05%
2024/01/24	4	120.00	1	121.50	120.50	3	1,948	0.15%
2024/01/23	1	118.50	0	0.00	119.00	1	1,915	0.05%
2024/01/22	1	118.51	2	120.50	120.00	-1	1,896	-0.05%
2024/01/19	0	0.00	1	116.00	117.00	-1	1,862	-0.05%
2024/01/18	1	114.00	1	116.00	113.00	0	1,849	0.00%
2024/01/17	3	115.17	3	115.83	115.00	0	1,835	0.00%
2024/01/12	1	114.50	1	113.50	113.50	0	1,802	0.00%
2024/01/11	1	114.00	2	113.00	113.50	-1	1,795	-0.06%
2024/01/10	1	110.50	0	0.00	109.50	1	1,779	0.06%
2024/01/05	0	0.00	2	114.00	113.00	-2	1,758	-0.11%
2024/01/04	3	115.83	1	114.00	113.00	2	1,750	0.11%
2024/01/03	1	118.00	2	119.50	118.00	-1	1,730	-0.06%
2024/01/02	2	117.50	0	0.00	118.00	2	1,696	0.12%
2023/12/29	1	119.50	0	0.00	119.50	1	1,676	0.06%
2023/12/28	1	117.50	4	118.25	117.50	-3	1,649	-0.18%
2023/12/27	2	120.25	2	119.75	119.50	0	1,621	0.00%
2023/12/26	2	120.50	0	0.00	120.50	2	1,580	0.13%
2023/12/25	3	120.17	3	120.50	121.00	0	1,500	0.00%
2023/12/22	0	0.00	5	115.00	115.00	-5	1,403	-0.36%
2023/12/20	2	115.50	0	0.00	114.50	2	1,359	0.15%
2023/12/19	2	115.50	2	113.50	115.50	0	1,336	0.00%
2023/12/15	0	0.00	1	114.50	112.50	-1	1,308	-0.08%
2023/12/14	1	116.50	2	115.25	115.00	-1	1,296	-0.08%
2023/12/13	2	114.50	5	115.00	116.50	-3	1,259	-0.24%
2023/12/12	4	113.38	1	115.50	115.00	3	1,226	0.24%
2023/12/11	1	111.00	4	107.25	110.00	-3	1,177	-0.25%
2023/12/08	1	117.00	1	116.50	116.50	0	1,056	0.00%
2023/12/07	11	117.64	12	117.04	115.00	-1	973	-0.10%
2023/12/06	26	112.23	25	111.50	113.50	1	737	0.14%
2023/12/05	3.2	104.25	0	0.00	103.50	3.2	588	0.54%
2023/12/04	1	107.00	3	106.50	106.00	-2	626	-0.32%
2023/12/01	9	107.33	1	107.50	106.50	8	642	1.24%
2023/11/30	0	0.00	2	103.50	105.00	-2	582	-0.34%
2023/11/29	2	101.75	0	0.00	101.00	2	568	0.35%
2023/11/28	0	0.00	1	102.00	102.50	-1	570	-0.18%
2023/11/27	2	101.50	0	0.00	100.50	2	579	0.35%
2023/11/24	1	102.50	0	0.00	102.00	1	580	0.17%
2023/11/22	0	0.00	1	101.50	101.50	-1	562	-0.18%
2023/11/17	0	0.00	1	100.00	100.50	-1	543	-0.18%
2023/11/16	0	0.00	2	98.20	98.30	-2	542	-0.37%
2023/11/15	4	96.70	3	97.10	96.60	1	540	0.18%
2023/11/07	0	0.00	2	98.00	97.40	-2	724	-0.28%
2023/11/06	2	98.00	0	0.00	97.00	2	743	0.27%
2023/10/23	0	0.00	1	93.20	92.10	-1	901	-0.11%
2023/10/19	2	93.70	2	94.40	93.80	0	933	0.00%
2023/10/17	2	95.10	6	96.50	94.80	-4	950	-0.42%
2023/10/16	2	96.30	0	0.00	96.80	2	953	0.21%
2023/10/11	2	98.20	0	0.00	97.40	2	1,022	0.20%
2023/10/06	0	0.00	2	100.00	99.90	-2	1,039	-0.19%
2023/10/05	1	99.90	0	0.00	100.50	1	1,048	0.10%
2023/09/27	2	98.70	0	0.00	98.40	2	1,176	0.17%
2023/09/25	0	0.00	4	99.50	99.50	-4	1,254	-0.32%
2023/09/21	1	97.70	1	98.00	98.10	0	1,291	0.00%
2023/09/20	4	98.70	4	99.30	99.10	0	1,315	0.00%
2023/09/18	2	100.50	2	100.00	99.50	0	1,393	0.00%
2023/09/15	2	100.00	1	101.00	99.70	1	1,403	0.07%
2023/09/12	0	0.00	2	101.50	102.50	-2	1,432	-0.14%
2023/09/11	2	102.00	5	101.30	101.00	-3	1,456	-0.21%
2023/09/08	3	105.00	3	105.33	106.00	0	1,466	0.00%
2023/09/07	1	107.00	2	105.50	105.50	-1	1,456	-0.07%
2023/09/06	11	103.18	10	104.10	103.00	1	1,433	0.07%
2023/09/04	1	100.50	0	0.00	100.00	1	1,453	0.07%
2023/08/31	2	101.00	0	0.00	101.00	2	1,509	0.13%
2023/08/30	2	98.80	2	98.90	98.70	0	1,512	0.00%
2023/08/29	3	97.70	0	0.00	98.10	3	1,548	0.19%
2023/08/28	2	97.20	1	98.00	97.80	1	1,569	0.06%
2023/08/25	1	98.70	0	0.00	98.70	1	1,584	0.06%
2023/08/22	1	97.90	0	0.00	98.10	1	1,694	0.06%
2023/08/18	1	101.00	0	0.00	98.30	1	1,748	0.06%
2023/08/17	4	101.75	0	0.00	102.50	4	1,788	0.22%
2023/08/15	0	0.00	2	98.40	98.80	-2	1,845	-0.11%
2023/08/14	11	95.09	10	93.16	93.00	1	1,899	0.05%
2023/08/11	0	0.00	2	100.20	101.50	-2	2,027	-0.10%
2023/08/10	3	97.30	1	98.60	97.80	2	2,077	0.10%
2023/08/02	0	0.00	4	96.15	95.40	-4	2,721	-0.15%
2023/08/01	2	98.80	1	101.50	99.80	1	2,827	0.04%
2023/07/31	7	102.57	1	104.00	104.00	6	3,128	0.19%
2023/07/28	2	98.40	4	99.25	99.80	-2	3,221	-0.06%
2023/07/27	1	99.90	1	100.50	99.70	0	3,297	0.00%
2023/07/26	6	99.80	6	98.65	98.70	0	3,516	0.00%
2023/07/25	0	0.00	3	100.17	100.00	-3	3,700	-0.08%
2023/07/21	0	0.00	7	99.71	100.50	-7	3,804	-0.18%
2023/07/20	2	102.50	3	102.50	102.00	-1	3,854	-0.03%
2023/07/19	3	101.50	0	0.00	101.50	3	3,878	0.08%
2023/07/18	0	0.00	1	104.00	104.00	-1	3,962	-0.03%
2023/07/17	4	109.00	0	0.00	106.00	4	4,034	0.10%
2023/07/14	2	106.25	1	108.00	107.00	1	4,151	0.02%
2023/07/13	0	0.00	3	104.50	104.50	-3	4,171	-0.07%
2023/07/12	1	100.50	2	101.25	101.50	-1	4,220	-0.02%
2023/07/11	0	0.00	1	101.00	100.00	-1	4,404	-0.02%
2023/07/10	0	0.00	2	103.50	104.50	-2	4,536	-0.04%
2023/07/06	2	110.00	0	0.00	107.00	2	4,596	0.04%
2023/07/05	1	110.50	1	110.00	109.50	0	4,733	0.00%
2023/07/03	1	112.00	1	111.00	111.00	0	4,930	0.00%
2023/06/29	1	105.50	0	0.00	105.00	1	5,144	0.02%
2023/06/28	3	106.83	2	105.50	105.00	1	5,188	0.02%
2023/06/27	3	110.33	3	106.83	106.50	0	5,284	0.00%
2023/06/26	3	116.17	2	117.00	118.50	1	5,377	0.02%
2023/06/21	1	119.00	6	118.00	118.50	-5	5,414	-0.09%
2023/06/20	3	118.67	3	120.00	118.00	0	5,623	0.00%
2023/06/15	1	119.00	0	0.00	119.50	1	5,991	0.02%
2023/06/14	2	121.25	1	120.00	120.00	1	6,025	0.02%
2023/06/13	1	118.00	1	118.50	118.50	0	6,012	0.00%
2023/06/09	6	119.00	0	0.00	119.50	6	6,004	0.10%
2023/06/07	1	120.00	1	120.00	120.00	0	6,018	0.00%
2023/06/05	1	124.00	0	0.00	124.50	1	6,059	0.02%
2023/06/02	1	123.00	0	0.00	123.50	1	6,270	0.02%
2023/06/01	1	126.00	4	124.88	124.00	-3	6,387	-0.05%
2023/05/31	3	126.00	0	0.00	127.00	3	6,447	0.05%
2023/05/30	4	124.13	2	124.00	124.00	2	6,439	0.03%
2023/05/29	2	125.00	1	127.50	125.50	1	6,451	0.02%
2023/05/26	2	124.75	2	124.00	124.00	0	6,453	0.00%
2023/05/25	1	127.50	1	126.50	126.50	0	6,422	0.00%
2023/05/24	2	128.00	1	128.00	127.50	1	6,428	0.02%
2023/05/23	5	131.10	5	127.00	131.50	0	6,431	0.00%
2023/05/22	2	127.25	3	128.50	128.00	-1	6,440	-0.02%
2023/05/19	3	123.50	7	124.36	125.50	-4	6,426	-0.06%
2023/05/18	2	124.00	2	124.75	125.00	0	6,437	0.00%
2023/05/17	8	123.25	5	123.70	125.00	3	6,413	0.05%
2023/05/16	6	121.25	5	122.30	122.00	1	6,528	0.02%
2023/05/15	10	119.50	10	122.00	120.00	0	6,539	0.00%
2023/05/12	3	120.83	4	120.88	124.00	-1	6,661	-0.02%
2023/05/11	3	116.67	4	116.50	116.00	-1	6,770	-0.01%
2023/05/10	15	119.73	17	121.76	119.50	-2	6,871	-0.03%
2023/05/09	0	0.00	6	116.58	120.00	-6	6,742	-0.09%
2023/05/08	4	117.38	9	118.56	119.00	-5	6,650	-0.08%
2023/05/05	19	117.29	15	117.20	117.00	4	6,552	0.06%
2023/05/04	12	110.50	7	111.21	111.00	5	6,242	0.08%
2023/05/03	2	109.00	9	109.39	107.50	-7	6,177	-0.11%
2023/05/02	27	112.11	18	112.72	112.50	9	6,131	0.15%
2023/04/28	6	109.00	2	107.75	111.00	4	5,932	0.07%
2023/04/27	5	100.88	6	100.42	101.00	-1	5,761	-0.02%
2023/04/26	1	95.60	1	96.60	96.30	0	5,729	0.00%
2023/04/25	1	96.60	0	0.00	96.20	1	5,727	0.02%
2023/04/24	1	99.70	0	0.00	99.60	1	5,707	0.02%
2023/04/21	4	99.38	0	0.00	99.40	4	5,790	0.07%
2023/04/20	7	100.06	4	100.18	99.00	3	5,820	0.05%
2023/04/19	13	105.81	8	104.88	104.00	5	5,808	0.09%
2023/04/18	0	0.00	3	104.33	104.50	-3	5,781	-0.05%
2023/04/17	6	102.67	5	102.90	102.50	1	6,009	0.02%
2023/04/14	4	106.38	2	106.75	103.50	2	6,012	0.03%
2023/04/13	6	101.42	12	102.58	100.00	-6	6,040	-0.10%
2023/04/12	3	98.53	7	98.70	98.30	-4	6,010	-0.07%
2023/04/11	9	97.13	2	96.00	97.80	7	6,071	0.12%
2023/04/10	3	99.43	3	97.13	96.50	0	6,386	0.00%
2023/04/07	9	98.02	14	97.67	102.00	-5	6,455	-0.08%
2023/04/06	2	96.85	10	97.13	97.40	-8	6,549	-0.12%
2023/03/31	11	94.00	12	95.48	95.30	-1	6,551	-0.02%
2023/03/30	4	92.45	4	92.93	92.40	0	6,397	0.00%
2023/03/29	3	90.57	10	89.53	90.10	-7	6,295	-0.11%
2023/03/28	14	94.34	3	93.83	90.50	11	6,259	0.18%
2023/03/27	14	96.12	14	96.34	95.90	0	6,142	0.00%
2023/03/24	13	95.72	13	94.75	94.70	0	6,031	0.00%
2023/03/23	8	95.80	2	94.60	95.10	6	5,987	0.10%
2023/03/22	6	93.60	16	94.97	97.00	-10	5,862	-0.17%
2023/03/21	2	88.90	2	89.95	88.20	0	5,568	0.00%
2023/03/17	4	88.55	2	84.25	87.80	2	5,487	0.04%
2023/03/16	1	82.20	1	82.80	82.20	0	5,431	0.00%
2023/03/15	0	0.00	2	84.95	84.10	-2	5,417	-0.04%
2023/03/14	2	84.05	1	83.00	83.70	1	5,408	0.02%
2023/03/13	3	84.00	2	83.15	83.70	1	5,396	0.02%
2023/03/10	1	85.30	0	0.00	85.00	1	5,367	0.02%
2023/03/09	0	0.00	3	87.90	87.30	-3	5,334	-0.06%
2023/03/08	0	0.00	1	89.00	89.10	-1	5,293	-0.02%
2023/03/07	13	92.74	9	91.58	90.00	4	5,231	0.08%
2023/03/06	2	91.10	2	91.35	90.50	0	5,003	0.00%
2023/03/03	6	88.32	2	88.55	88.20	4	4,848	0.08%
2023/03/01	5	84.62	8	85.00	84.70	-3	4,756	-0.06%
2023/02/24	2	87.70	4	87.50	85.90	-2	4,724	-0.04%
2023/02/23	6	88.40	2	88.10	87.80	4	4,692	0.09%
2023/02/22	0	87.25	2	86.55	86.80	-2	4,650	-0.04%
2023/02/21	4	88.95	7	87.93	87.80	-3	4,616	-0.06%
2023/02/20	2	89.05	1	88.80	88.50	1	4,575	0.02%
2023/02/17	1	89.00	2	88.70	88.80	-1	4,503	-0.02%
2023/02/16	2	87.20	1	86.90	87.60	1	4,450	0.02%
2023/02/15	3	85.83	9	85.58	86.50	-6	4,405	-0.14%
2023/02/14	11	87.29	22	87.34	85.30	-11	4,342	-0.25%
2023/02/13	7	84.87	3	84.43	84.20	4	4,059	0.10%
2023/02/10	14	90.96	15	90.54	86.80	-1	3,964	-0.03%
2023/02/09	10	92.53	29.4	91.42	94.10	-19.4	3,724	-0.52%
2023/02/08	14	87.88	4	86.15	85.60	10	3,464	0.29%
2023/02/07	6	83.45	1.6	83.96	84.20	4.4	3,249	0.14%
2023/02/06	2	80.65	4	80.25	80.30	-2	3,183	-0.06%
2023/02/03	9	81.66	26	81.97	81.50	-17	3,160	-0.54%
2023/02/02	1	82.00	0	0.00	82.60	1	3,129	0.03%
2023/02/01	4	83.73	2	83.70	83.30	2	3,103	0.06%
2023/01/30	0	0.00	12	79.88	80.20	-12	2,984	-0.40%
2023/01/17	1	79.70	1	78.30	79.50	0	2,953	0.00%
2023/01/16	0	0.00	1.2	77.87	78.30	-1.2	2,930	-0.04%
2023/01/13	12	80.28	4	79.70	77.30	8	2,894	0.28%
2023/01/12	1	81.30	15	80.22	80.00	-14	2,823	-0.50%
2023/01/11	5	80.68	7.5	81.28	81.20	-2.5	2,777	-0.09%
2023/01/10	11	85.64	2	85.95	84.80	9	2,665	0.34%
2023/01/09	3	85.00	24.5	85.49	85.30	-21.5	2,541	-0.85%
2023/01/06	13	87.72	1	86.60	86.60	12	2,462	0.49%
2023/01/05	33.1	87.86	37	87.71	88.20	-4	2,358	-0.17%
2023/01/04	9	84.01	11	83.55	83.00	-2	2,075	-0.10%
2023/01/03	24	84.14	28	84.35	85.00	-4	2,012	-0.20%
2022/12/30	33	82.86	71	80.83	81.40	-38	1,789	-2.12%
2022/12/29	90	79.44	10	79.49	80.30	80	1,650	4.85%
2022/12/28	27	85.50	18	85.09	83.00	9	1,535	0.59%
2022/12/27	29	82.50	23	84.48	85.80	6	1,158	0.52%
2022/12/26	6.1	78.26	7	79.23	78.00	-0.9	927	-0.10%
2022/12/23	10	74.73	6	74.93	75.10	4	706	0.57%
2022/12/20	1	69.10	1	67.70	66.90	0	575	0.00%
2022/12/19	0	0.00	6	69.18	70.30	-6	557	-1.08%
2022/12/16	2	70.25	3	69.53	69.90	-1	550	-0.18%
2022/12/15	4	71.80	2	71.80	72.00	2	525	0.38%
2022/12/14	2	69.65	7	68.74	71.70	-5	484	-1.03%
2022/12/13	0	0.00	1	67.00	66.20	-1	384	-0.26%
2022/12/12	4	64.50	1	65.20	64.60	3	359	0.83%
2022/12/08	0	0.00	1	62.30	62.50	-1	335	-0.30%
2022/12/02	5	61.50	0	0.00	61.60	5	324	1.54%
2022/11/28	1	59.30	0	0.00	60.10	1	329	0.30%
2022/11/21	0	0.00	1	61.00	61.00	-1	348	-0.29%
2022/11/11	0	0.00	1	60.20	59.90	-1	356	-0.28%
2022/10/14	0	0.00	6	54.70	54.70	-6	563	-1.07%
2022/10/13	0	0.00	8	54.80	52.30	-8	577	-1.38%
2022/10/11	3	56.00	23	56.56	55.90	-20	604	-3.31%
2022/10/04	8	54.74	0	0.00	55.20	8	652	1.23%
2022/10/03	6	54.20	0	0.00	54.10	6	693	0.86%
2022/09/26	7	55.23	0	0.00	54.10	7	788	0.89%
2022/09/23	13	56.78	0	0.00	56.90	13	804	1.62%
2022/09/19	0	0.00	1	59.50	58.60	-1	845	-0.12%
2022/09/13	0	0.00	1	61.20	61.40	-1	837	-0.12%
2022/09/08	1	60.70	1	61.10	61.20	0	829	0.00%
2022/09/06	1	61.30	0	0.00	61.10	1	828	0.12%
2022/09/01	1	63.80	0	0.00	64.00	1	831	0.12%
2022/08/24	0	0.00	1	64.80	64.30	-1	792	-0.13%
2022/08/15	1	63.30	2	63.70	63.60	-1	752	-0.13%
2022/08/12	1	63.70	0	0.00	63.90	1	740	0.14%
2022/08/10	0	0.00	1	66.50	67.00	-1	683	-0.15%
2022/08/09	1	67.40	0	0.00	67.60	1	678	0.15%
2022/08/08	4	67.80	3	67.43	66.50	1	664	0.15%
2022/08/05	1	65.80	0	0.00	66.40	1	641	0.16%
2022/07/25	0	0.00	1.2	65.37	65.70	-1.2	578	-0.21%
2022/07/21	1	65.20	1	65.20	65.30	0	575	0.00%
2022/07/20	1	65.00	0	0.00	64.70	1	566	0.18%
2022/07/19	0	0.00	1	65.90	65.10	-1	560	-0.18%
2022/07/15	1	62.50	1	61.80	62.20	0	532	0.00%
2022/07/14	3	61.80	0	0.00	62.40	3	528	0.57%
2022/07/13	1	61.90	1	61.10	61.20	0	524	0.00%
2022/07/12	2	61.70	4	61.00	60.50	-2	510	-0.39%
2022/07/11	5.2	64.21	7	64.86	63.30	-1.8	512	-0.35%
2022/07/08	9	64.32	7	64.66	65.70	2	489	0.41%
2022/07/01	0	0.00	1	61.70	58.80	-1	456	-0.22%
2022/06/30	6	61.28	2	60.95	61.10	4	437	0.91%
2022/06/29	1	60.90	0	0.00	60.90	1	425	0.24%
2022/05/03	0	61.60	0	0.00	62.20	0	372	0.00%
2022/04/20	0	0.00	1	64.50	64.90	-1	328	-0.30%
2022/04/18	1	64.00	0	0.00	64.00	1	317	0.31%
2022/04/01	0	59.10	1	60.30	60.30	-1	169	-0.59%
2022/03/29	0	59.90	0	0.00	58.70	0	151	0.00%
2022/03/25	0	0.00	1	59.00	58.70	-1	133	-0.75%
2022/03/15	0	57.90	0	0.00	54.10	0	144	0.00%
2022/02/15	1	57.50	0	0.00	57.50	1	141	0.71%
2022/02/10	0	57.00	0	0.00	57.30	0	132	0.00%
2022/01/10	0	0.00	3	56.90	56.80	-3	117	-2.56%
2021/12/16	0	0.00	1	58.60	58.10	-1	93	-1.07%
2021/12/10	0	0.00	1	55.80	56.10	-1	73	-1.36%
2021/10/15	0	0.00	0	48.80	49.10	0	84	0.00%
2021/09/17	0	0.00	4	53.00	52.70	-4	157	-2.54%
2021/09/09	0	0.00	4	52.18	53.10	-4	192	-2.08%
2021/09/02	1	53.00	0	0.00	53.20	1	194	0.51%
2021/08/16	0	0.00	2	51.30	51.30	-2	202	-0.99%
2021/07/15	1	55.50	0	0.00	56.10	1	283	0.35%
2021/07/14	1	55.20	0	0.00	55.00	1	289	0.35%
2021/06/11	0	0.00	5	51.20	51.40	-5	717	-0.70%
2021/05/17	0	0.00	2	48.30	45.85	-2	725	-0.28%
2021/04/29	0	0.00	1	57.00	57.00	-1	677	-0.15%
2021/04/26	0	0.00	13	58.46	58.70	-13	673	-1.93%
2021/04/22	13	57.55	0	0.00	57.20	13	670	1.94%
2021/04/20	0	0.00	1	60.30	60.60	-1	662	-0.15%
2021/04/19	2	59.95	2	61.50	59.90	0	656	0.00%
2021/04/15	18	65.04	12	64.47	62.80	6	623	0.96%
2021/04/14	11	61.14	24	61.39	62.70	-13	491	-2.65%
2021/04/12	2	61.70	1	60.90	59.00	1	411	0.24%
2021/04/09	0	0.00	2	57.30	58.10	-2	365	-0.55%
2021/04/08	2	56.10	0	0.00	56.50	2	350	0.57%
2021/03/31	1	56.00	0	0.00	55.60	1	340	0.29%
2021/03/29	3	57.03	1	56.80	56.50	2	333	0.60%
2021/03/26	1	57.70	4	57.60	57.60	-3	325	-0.92%
2021/03/25	14	59.52	5	59.82	58.30	9	314	2.86%
2021/03/24	1	55.60	0	0.00	56.70	1	243	0.41%
2021/03/23	0	0.00	7	55.00	56.60	-7	216	-3.23%
2021/03/22	0	0.00	2	55.30	54.90	-2	203	-0.98%
2021/03/18	0	0.00	1	54.90	54.60	-1	200	-0.50%
2021/03/17	0	55.00	0	0.00	53.10	0	193	0.00%
2021/03/16	0	0.00	1	52.70	52.90	-1	194	-0.52%
2021/03/15	0	55.00	0	0.00	52.10	0	196	0.00%
2021/03/12	1	51.00	0	0.00	51.00	1	196	0.51%
2021/02/24	0	0.00	1	52.20	52.30	-1	256	-0.39%
2021/01/22	2	50.90	0	0.00	50.80	2	265	0.75%
2020/12/22	1	55.00	2	54.85	54.60	-1	215	-0.46%
2020/12/09	0	0.00	2	56.20	56.30	-2	205	-0.97%
2020/12/08	0	0.00	1	55.00	54.80	-1	211	-0.47%
2020/12/04	0	0.00	1	55.50	55.40	-1	207	-0.48%
2020/12/03	0	0.00	1	55.90	55.90	-1	204	-0.49%
2020/12/02	0	0.00	1	56.10	55.70	-1	204	-0.49%
2020/12/01	2	58.10	0	0.00	56.50	2	202	0.99%
2020/11/30	0	0.00	2	58.20	57.40	-2	202	-0.99%
2020/11/24	4	57.48	4	56.80	56.90	0	188	0.00%
2020/11/23	8	57.45	5	57.66	57.70	3	183	1.64%
2020/11/16	0	0.00	1	51.60	51.60	-1	159	-0.63%
2020/10/19	1	50.30	0	0.00	50.90	1	230	0.43%
2020/10/13	0	0.00	10	51.30	51.50	-10	242	-4.12%
2020/09/28	0	0.00	1	51.50	51.10	-1	290	-0.34%
2020/09/11	2	51.75	2	51.30	51.50	0	383	0.00%
2020/09/09	0	0.00	2	54.50	54.70	-2	384	-0.52%
2020/09/07	0	0.00	1	54.60	54.50	-1	394	-0.25%
2020/08/28	0	0.00	2	57.25	57.00	-2	453	-0.44%
2020/08/27	0	0.00	1	57.10	57.00	-1	456	-0.22%
2020/08/20	1	52.20	0	0.00	52.20	1	454	0.22%
2020/08/19	0	0.00	3	55.33	55.00	-3	451	-0.67%
2020/08/18	6	55.27	1	56.00	55.20	5	450	1.11%
2020/08/14	0	0.00	1	52.80	52.70	-1	446	-0.22%
2020/08/12	1	54.80	2	54.50	53.90	-1	445	-0.22%
2020/08/10	2	55.15	0	0.00	55.40	2	450	0.44%
2020/07/24	1	58.50	0	0.00	58.20	1	623	0.16%
2020/07/23	1	60.10	0	0.00	59.90	1	640	0.16%
2020/07/22	0	0.00	3	60.00	60.00	-3	652	-0.46%
2020/07/13	5	61.68	0	0.00	61.00	5	726	0.69%
2020/07/10	3	63.40	3	63.63	63.00	0	730	0.00%
2020/07/09	2	64.40	0	0.00	64.20	2	743	0.27%
2020/07/02	1	65.00	0	0.00	64.60	1	803	0.12%
2020/06/30	0	0.00	1	67.00	67.30	-1	774	-0.13%
2020/06/24	1	67.30	0	0.00	67.30	1	781	0.13%
2020/06/23	1	67.90	0	0.00	67.10	1	791	0.13%
2020/06/22	1	67.70	2	68.20	67.20	-1	801	-0.12%
2020/06/18	1	68.00	2	68.10	68.00	-1	836	-0.12%
2020/06/17	2	68.10	0	0.00	68.00	2	848	0.24%
2020/06/15	0	0.00	4	65.95	65.50	-4	870	-0.46%
2020/06/11	2	66.95	7	67.44	66.20	-5	887	-0.56%
2020/06/10	0	0.00	1	68.30	68.40	-1	896	-0.11%
2020/06/09	1	67.60	0	0.00	68.20	1	924	0.11%
2020/06/08	1	69.00	5	69.42	69.50	-4	955	-0.42%
2020/06/05	10	69.08	8	69.23	68.80	2	959	0.21%
2020/06/04	2	67.90	0	0.00	68.00	2	973	0.21%
2020/06/02	2	67.95	2	67.60	67.60	0	995	0.00%
2020/06/01	1	67.30	1	67.20	67.10	0	1,004	0.00%
2020/05/27	1	67.70	1	67.50	67.50	0	1,042	0.00%
2020/05/25	0	0.00	13	65.95	66.40	-13	1,182	-1.10%
2020/05/22	2	67.10	1	66.80	66.80	1	1,203	0.08%
2020/05/21	1	67.00	1	67.30	67.30	0	1,222	0.00%
2020/05/20	1	65.80	1	66.40	66.40	0	1,243	0.00%
2020/05/19	2	65.40	1	65.40	65.40	1	1,279	0.08%
2020/05/18	0	0.00	7	64.24	64.00	-7	1,324	-0.53%
2020/05/15	5	66.24	2	67.10	65.60	3	1,337	0.22%
2020/05/14	3	67.33	0	0.00	66.70	3	1,382	0.22%
2020/05/13	5	67.50	2	67.30	67.90	3	1,385	0.22%
2020/05/12	6	66.67	13	66.73	66.20	-7	1,380	-0.51%
2020/05/11	8	67.55	9	68.13	67.20	-1	1,371	-0.07%
2020/05/08	1	70.40	4	69.90	69.80	-3	1,338	-0.22%
2020/05/05	2	69.95	6	69.97	69.80	-4	1,332	-0.30%
2020/05/04	16	69.44	12	69.40	69.20	4	1,328	0.30%
2020/04/30	10	70.56	0	0.00	70.10	10	1,312	0.76%
2020/04/29	2	68.20	0	0.00	68.00	2	1,286	0.16%
2020/04/28	9	67.13	2	67.25	67.50	7	1,276	0.55%
2020/04/24	1	65.90	1	65.60	65.40	0	1,267	0.00%
2020/04/22	0	0.00	2	63.30	64.00	-2	1,275	-0.16%
2020/04/21	0	0.00	6	64.80	64.20	-6	1,272	-0.47%
2020/04/20	2	64.60	0	0.00	66.30	2	1,254	0.16%
2020/04/16	6	63.70	0	0.00	64.50	6	1,218	0.49%
2020/04/15	1	63.30	0	0.00	63.70	1	1,212	0.08%
2020/04/14	3	62.77	0	0.00	62.60	3	1,203	0.25%
2020/04/13	3	62.90	12	62.82	62.50	-9	1,193	-0.75%
2020/04/10	1	63.50	0	0.00	64.50	1	1,182	0.08%
2020/04/09	0	0.00	2	64.40	64.10	-2	1,179	-0.17%
2020/04/08	4	62.70	0	0.00	65.20	4	1,163	0.34%
2020/04/07	4	63.35	6	62.70	62.70	-2	1,144	-0.17%
2020/04/01	2	60.55	0	0.00	61.40	2	1,114	0.18%
2020/03/31	1	61.10	0	0.00	60.30	1	1,108	0.09%
2020/03/30	2	58.95	1	60.00	60.00	1	1,097	0.09%
2020/03/27	2	60.75	0	0.00	60.00	2	1,096	0.18%
2020/03/26	3	60.57	2	61.00	61.00	1	1,084	0.09%
2020/03/25	4	62.45	7	61.34	61.50	-3	1,069	-0.28%
2020/03/24	1	59.80	3	60.10	60.00	-2	1,044	-0.19%
2020/03/23	1	56.60	1	56.60	56.60	0	1,030	0.00%
2020/03/20	0	0.00	5	55.52	56.60	-5	1,017	-0.49%
2020/03/19	14	52.52	11	51.61	51.50	3	1,008	0.30%
2020/03/18	1	57.50	4	57.60	56.90	-3	992	-0.30%
2020/03/17	3	59.07	9	56.70	56.50	-6	988	-0.61%
2020/03/16	10	59.10	0	0.00	59.00	10	994	1.01%
2020/03/13	3	59.20	1	58.40	60.50	2	975	0.21%
2020/03/12	8	66.13	2	68.85	64.80	6	951	0.63%
2020/03/11	1	75.10	0	0.00	71.90	1	906	0.11%
2020/03/10	4	73.65	3	72.20	75.10	1	891	0.11%
2020/03/09	4	77.25	11	76.75	76.10	-7	867	-0.81%
2020/03/05	1	80.60	0	0.00	80.50	1	859	0.12%
2020/03/03	7	80.40	1	80.40	80.00	6	848	0.71%
2020/02/27	21	86.42	8	85.11	81.30	13	828	1.57%
2020/02/26	0	0.00	2	84.50	85.50	-2	710	-0.28%
2020/02/25	0	0.00	14	83.70	84.30	-14	688	-2.03%
2020/02/24	3	85.13	5	84.70	84.70	-2	686	-0.29%
2020/02/21	0	0.00	4	85.00	85.00	-4	681	-0.59%
2020/02/20	4	86.10	1	84.80	84.80	3	663	0.45%
2020/02/19	13	83.34	14	84.60	85.00	-1	627	-0.16%
2020/02/18	2	82.15	1	81.90	82.00	1	601	0.17%
2020/02/17	4	83.05	10	82.61	81.90	-6	589	-1.02%
2020/02/11	6	74.87	4	75.45	75.20	2	604	0.33%
2020/02/10	11	74.66	0	0.00	74.20	11	606	1.81%
2020/02/07	2	76.90	2	76.35	76.60	0	604	0.00%
2020/02/06	7	76.99	3	76.93	77.20	4	602	0.66%
2020/02/05	8	74.29	6	75.45	74.90	2	592	0.34%
2020/02/04	8	71.00	0	0.00	70.80	8	581	1.38%
2020/02/03	6	69.27	0	0.00	69.40	6	589	1.02%
2020/01/31	1	72.50	0	0.00	72.90	1	599	0.17%
2020/01/30	1	74.00	0	0.00	73.20	1	627	0.16%
2020/01/20	7	80.56	0	0.00	80.50	7	657	1.06%
2020/01/17	2	80.50	2	79.80	79.80	0	682	0.00%
2020/01/13	1	76.10	0	0.00	76.10	1	752	0.13%
2020/01/08	1	78.00	0	0.00	78.00	1	894	0.11%
2020/01/03	3	77.50	0	0.00	77.60	3	964	0.31%
2019/12/27	0	0.00	1	75.70	75.70	-1	1,009	-0.10%
2019/12/25	1	75.40	0	0.00	75.30	1	1,022	0.10%
2019/12/19	0	0.00	1	76.60	77.00	-1	1,049	-0.10%
2019/12/12	2	79.10	1	78.90	78.70	1	1,148	0.09%
2019/12/11	6	78.60	5	78.10	78.10	1	1,154	0.09%
2019/12/06	0	0.00	2	76.65	76.70	-2	1,192	-0.17%
2019/12/04	0	0.00	1	76.70	76.60	-1	1,207	-0.08%
2019/12/03	3	76.33	1	76.60	76.60	2	1,216	0.16%
2019/12/02	2	76.65	0	0.00	76.60	2	1,231	0.16%
2019/11/27	2	81.85	2	81.10	81.10	0	1,276	0.00%
2019/11/26	0	0.00	1	81.00	81.20	-1	1,298	-0.08%
2019/11/21	2	76.55	0	0.00	79.80	2	1,457	0.14%
2019/11/19	0	0.00	2	81.60	80.70	-2	1,493	-0.13%
2019/11/15	2	83.00	2	81.50	81.40	0	1,533	0.00%
2019/11/13	1	82.50	1	81.80	81.80	0	1,552	0.00%
2019/11/12	3	82.00	3	81.90	81.90	0	1,555	0.00%
2019/11/11	1	84.60	0	0.00	80.70	1	1,556	0.06%
2019/11/08	12	82.36	10	82.90	83.20	2	1,520	0.13%
2019/11/06	0	0.00	3	81.50	81.80	-3	1,531	-0.20%
2019/11/01	0	0.00	2	80.60	80.60	-2	1,548	-0.13%
2019/10/30	1	82.10	1	81.80	81.80	0	1,560	0.00%
2019/10/29	1	83.00	5	80.92	80.90	-4	1,551	-0.26%
2019/10/28	3	84.20	0	0.00	83.80	3	1,540	0.19%
2019/10/25	3	86.97	5	86.44	86.90	-2	1,511	-0.13%
2019/10/24	0	0.00	1	85.40	85.30	-1	1,492	-0.07%
2019/10/23	0	0.00	1	84.70	84.90	-1	1,495	-0.07%
2019/10/22	1	84.50	2	83.45	84.60	-1	1,496	-0.07%
2019/10/18	6	88.02	4	87.23	87.40	2	1,474	0.14%
2019/10/17	2	88.20	0	0.00	88.20	2	1,442	0.14%
2019/10/16	1	87.40	1	85.50	85.50	0	1,452	0.00%
2019/10/15	2	84.15	4	82.90	86.90	-2	1,400	-0.14%
2019/10/14	0	0.00	6	82.13	81.60	-6	1,346	-0.45%
2019/10/08	0	0.00	2	82.55	82.40	-2	1,364	-0.15%
2019/10/07	0	0.00	10	82.90	82.90	-10	1,372	-0.73%
2019/10/01	0	0.00	2	80.75	81.60	-2	1,340	-0.15%
2019/09/25	0	0.00	1	81.50	81.30	-1	1,326	-0.08%
2019/09/23	0	0.00	2	82.70	82.50	-2	1,315	-0.15%
2019/09/20	1	83.00	1	84.20	83.10	0	1,306	0.00%
2019/09/19	1	84.80	2	82.95	82.20	-1	1,285	-0.08%
2019/09/16	1	80.50	1	79.70	80.30	0	1,199	0.00%
2019/09/11	1	77.00	1	79.00	78.70	0	1,174	0.00%
2019/09/06	0	0.00	2	78.95	79.00	-2	1,098	-0.18%
2019/09/05	1	79.30	0	0.00	78.90	1	1,088	0.09%
2019/09/04	1	78.30	0	0.00	79.10	1	1,075	0.09%
2019/09/03	1	76.40	1	77.00	77.10	0	1,055	0.00%
2019/08/30	1	78.30	1	79.00	78.30	0	1,009	0.00%
2019/08/29	2	79.80	1	80.50	79.50	1	984	0.10%
2019/08/28	7	80.57	1	79.30	79.60	6	958	0.63%
2019/08/27	3	78.73	0	0.00	82.00	3	904	0.33%
2019/08/26	4	75.85	3	75.50	75.10	1	828	0.12%
2019/08/23	1	72.90	11	73.25	74.20	-10	774	-1.29%
2019/08/22	1	70.90	1	70.00	70.00	0	715	0.00%
2019/08/21	0	0.00	10	70.00	69.80	-10	695	-1.44%
2019/08/20	1	68.20	3	68.40	68.30	-2	662	-0.30%
2019/08/19	0	0.00	2	67.00	68.30	-2	640	-0.31%
2019/08/16	2	67.35	0	0.00	66.80	2	615	0.32%
2019/08/15	0	0.00	2	63.60	63.70	-2	591	-0.34%
2019/08/13	0	0.00	1	64.20	64.20	-1	565	-0.18%
2019/08/12	1	64.80	0	0.00	65.00	1	553	0.18%
2019/08/08	2	63.80	2	63.65	64.10	0	538	0.00%
2019/08/07	1	62.10	0	0.00	61.90	1	515	0.19%
2019/08/06	11	59.20	1	58.00	60.50	10	498	2.00%
2019/08/02	10	59.70	0	0.00	60.50	10	476	2.10%
2019/07/30	1	60.50	0	0.00	60.60	1	439	0.23%
2019/07/29	1	62.90	0	0.00	61.70	1	414	0.24%
2019/07/26	1	62.40	1	62.40	62.40	0	396	0.00%
2019/07/24	2	60.90	0	0.00	61.70	2	365	0.55%
2019/07/23	0	0.00	1	59.60	59.30	-1	331	-0.30%
2019/07/22	0	0.00	1	59.20	59.30	-1	312	-0.32%
2019/07/19	0	0.00	1	57.00	57.50	-1	288	-0.35%
2019/07/18	1	55.70	3	55.13	57.00	-2	264	-0.76%
2019/07/17	4	53.35	2	53.60	53.40	2	216	0.93%
2019/07/16	0	0.00	2	54.20	53.70	-2	208	-0.96%
2019/07/15	2	53.80	0	0.00	53.80	2	193	1.03%
2019/07/03	0	0.00	1	48.10	48.30	-1	120	-0.83%
2019/07/02	0	0.00	0.2	47.85	48.00	-0.2	104	-0.19%
2019/06/26	2	48.00	0	0.00	47.90	2	100	2.00%
2019/06/25	1	48.05	0	0.00	48.10	1	102	0.98%
2019/04/16	0	0.00	2	46.65	46.70	-2	207	-0.96%
2019/04/09	0	0.00	3	49.20	49.20	-3	198	-1.51%
2019/04/08	2	49.03	0	0.00	49.20	2	197	1.01%
2019/04/01	3	48.60	0	0.00	48.45	3	191	1.56%
2019/03/29	0	0.00	1	49.20	48.55	-1	189	-0.53%
2019/03/20	1	47.50	0	0.00	47.55	1	171	0.58%
2019/01/29	0	0.00	1	47.10	47.15	-1	142	-0.70%
2019/01/28	1	47.50	0	0.00	47.75	1	135	0.74%
2019/01/18	1	45.40	2	44.98	44.90	-1	100	-1.00%
2019/01/17	1	44.80	2	45.15	45.05	-1	94	-1.06%
2018/11/28	1	38.00	0	0.00	40.10	1	69	1.45%
2018/08/22	1	41.20	0	0.00	41.20	1	117	0.85%
2018/08/15	0	0.00	3	40.25	40.25	-3	118	-2.54%
2018/07/23	0	0.00	2	40.90	41.00	-2	127	-1.56%
2018/07/19	0	0.00	1	40.80	40.80	-1	130	-0.77%
2018/07/11	0	0.00	1	40.85	40.90	-1	136	-0.73%
2018/06/20	0	0.00	2	45.55	45.90	-2	156	-1.28%
2018/06/04	1	46.50	1	46.60	46.70	0	156	0.00%
2018/05/23	0	0.00	1	45.80	45.80	-1	157	-0.63%
2018/05/22	1	45.80	1	46.00	45.80	0	158	0.00%
2018/05/17	0	0.00	1	45.25	45.35	-1	173	-0.58%
2018/05/15	0	0.00	5	45.38	45.30	-5	175	-2.85%
2018/05/09	4	45.98	0	0.00	45.80	4	189	2.11%
2018/05/08	2	45.90	0	0.00	46.10	2	191	1.04%
2018/02/21	1	46.00	0	0.00	46.45	1	253	0.39%
2018/01/31	0	0.00	1	49.40	49.30	-1	239	-0.42%
2018/01/18	0	0.00	2	49.13	49.00	-2	207	-0.96%
2018/01/17	1	49.10	0	0.00	49.00	1	202	0.49%
2018/01/02	1	45.85	0	0.00	45.65	1	152	0.66%