矽瑪 (3511)-凱基-中壢券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
40.45
漲跌
▲1.25
漲幅
+3.19%
成交量
9,678張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	41.05	5	40.87	40.45	1	6,023	0.02%
2024/12/02	1	40.20	1	39.25	39.20	0	5,862	0.00%
2024/11/29	3	40.23	3	40.77	40.00	0	5,815	0.00%
2024/11/28	6	41.39	7	40.55	40.30	-1	5,688	-0.02%
2024/11/27	5	43.74	23	43.94	42.15	-18	5,583	-0.32%
2024/11/26	24	43.65	23	43.40	43.65	1	5,429	0.02%
2024/11/25	26	47.46	7	47.59	46.10	19	5,290	0.36%
2024/11/22	16	47.88	30	47.80	46.00	-14	5,007	-0.28%
2024/11/21	22	45.75	18	47.17	48.65	4	4,615	0.09%
2024/11/20	27	45.10	33	44.93	44.25	-6	4,026	-0.15%
2024/11/19	54	42.04	56	42.85	45.15	-2	3,376	-0.06%
2024/11/18	1	40.15	31	40.20	41.05	-30	2,844	-1.05%
2024/11/15	2	36.43	3	36.82	37.35	-1	2,683	-0.04%
2024/11/14	2	36.08	1	36.35	36.70	1	2,640	0.04%
2024/11/13	1	37.10	1	36.05	36.05	0	2,582	0.00%
2024/11/12	19	35.51	20	35.16	35.00	-1	2,488	-0.04%
2024/11/11	1	34.00	1	34.10	34.10	0	2,369	0.00%
2024/11/04	0	0.00	5	33.55	32.95	-5	2,306	-0.22%
2024/10/29	1	33.40	1	33.70	33.50	0	2,282	0.00%
2024/10/23	0	0.00	1	36.65	36.50	-1	2,202	-0.05%
2024/10/22	7	36.46	2	36.23	36.30	5	2,186	0.23%
2024/10/17	3	36.32	4	36.40	36.05	-1	2,115	-0.05%
2024/10/16	2	36.63	19	35.96	36.55	-17	2,068	-0.82%
2024/10/15	20	36.26	3	35.80	36.45	17	2,032	0.84%
2024/10/14	7	35.96	6	35.80	35.60	1	1,969	0.05%
2024/10/11	10	35.82	9	35.59	35.45	1	1,890	0.05%
2024/10/09	14	36.73	12	36.11	35.40	2	1,815	0.11%
2024/10/08	31	33.89	2	36.03	37.20	29	1,505	1.93%
2024/10/04	5	34.08	5	33.52	33.90	0	1,446	0.00%
2024/10/01	18	34.94	19	33.79	32.95	-1	1,386	-0.07%
2024/09/30	14	32.68	22	32.90	33.55	-8	1,121	-0.71%
2024/09/27	0	0.00	1	30.55	30.50	-1	1,055	-0.09%
2024/09/25	2	32.70	1	31.85	31.85	1	1,033	0.10%
2024/09/23	1	34.30	0	0.00	34.35	1	976	0.10%
2024/09/20	3	32.95	14	32.88	32.75	-11	917	-1.20%
2024/09/19	6	32.56	2	32.65	32.65	4	764	0.52%
2024/09/18	0	0.00	1	30.10	29.70	-1	638	-0.16%
2024/09/16	1	29.95	2	30.15	30.05	-1	631	-0.16%
2024/09/13	1	30.65	9.1	30.16	30.15	-8.1	617	-1.31%
2024/09/12	5.1	29.95	21	29.85	29.35	-15.9	575	-2.77%
2024/09/11	19	29.99	15	29.30	29.75	4	555	0.72%
2024/09/10	18	29.10	4	30.33	29.05	14	481	2.91%
2024/09/09	16	30.24	18	29.78	30.85	-2	378	-0.53%
2024/08/16	0	0.00	1	25.90	25.50	-1	282	-0.35%
2024/08/06	0	0.00	1	21.20	21.75	-1	277	-0.36%
2024/08/05	1	23.45	0	0.00	23.40	1	270	0.37%
2024/07/11	13	28.94	1	29.00	28.85	12	244	4.90%
2024/07/09	2	29.13	2	29.43	29.00	0	230	0.00%
2024/07/08	3	29.65	1	29.20	30.65	2	196	1.02%
2024/07/05	0	0.00	5	28.15	27.90	-5	143	-3.48%
2024/06/26	0	0.00	3	25.30	25.15	-3	103	-2.90%
2024/06/20	0	0.00	6	25.07	25.15	-6	111	-5.38%
2024/06/06	1	25.50	3	25.60	25.50	-2	127	-1.57%
2024/06/05	0	0.00	3	26.00	25.85	-3	126	-2.38%
2024/06/04	5	26.50	0	0.00	26.45	5	127	3.93%
2024/05/30	1	26.80	1	26.20	26.30	0	126	0.00%
2024/05/29	3	25.35	0	0.00	25.40	3	119	2.50%
2024/05/17	0	0.00	2	25.60	25.40	-2	123	-1.63%
2024/05/10	0	0.00	1	25.15	25.05	-1	124	-0.80%
2024/05/08	0	0.00	2	25.83	25.75	-2	123	-1.61%
2024/04/22	0	0.00	2	25.25	25.00	-2	121	-1.65%
2024/04/02	3	26.47	0	0.00	26.30	3	117	2.54%
2024/03/29	0	0.00	17	26.06	26.10	-17	118	-14.40%
2024/03/27	17	26.52	0	0.00	26.70	17	114	14.81%
2024/03/19	0	0.00	10	24.60	24.60	-10	119	-8.40%
2024/03/15	0	0.00	1	25.70	25.70	-1	112	-0.89%
2024/03/07	0	0.00	0	27.20	27.10	0	115	-0.03%
2024/03/01	0	26.65	0	0.00	26.55	0	108	0.03%
2024/02/23	0	0.00	1	27.65	27.50	-1	110	-0.91%
2024/02/22	0	0.00	10	27.78	27.70	-10	109	-9.11%
2024/02/16	0	0.00	0	28.00	28.20	0	108	-0.02%
2024/02/05	10	27.38	0	0.00	27.60	10	107	9.34%
2024/01/25	0	27.70	0	0.00	27.40	0	108	0.02%
2023/12/27	4	28.00	0	0.00	27.90	4	130	3.07%
2023/12/26	3	27.90	0	0.00	27.80	3	130	2.30%
2023/12/20	0	0.00	1	28.00	28.10	-1	129	-0.77%
2023/12/19	1	27.50	0	0.00	27.10	1	128	0.78%
2023/12/01	0	0.00	1	28.80	28.85	-1	105	-0.95%
2023/11/14	0	0.00	4	28.09	28.00	-4	148	-2.70%
2023/10/19	1	28.60	0	0.00	28.55	1	187	0.53%
2023/09/21	1	30.10	0	0.00	30.00	1	273	0.37%
2023/09/19	0	0.00	2	30.60	30.55	-2	291	-0.69%
2023/09/11	0	0.00	14	30.83	30.70	-14	340	-4.11%
2023/09/08	0	0.00	0.2	31.65	31.60	-0.2	342	-0.06%
2023/09/05	14	32.24	0	0.00	32.20	14	397	3.52%
2023/09/04	2	32.40	0	0.00	32.35	2	430	0.46%
2023/09/01	0.2	32.50	0	0.00	32.20	0.2	474	0.04%
2023/08/24	2	32.00	0	0.00	31.40	2	500	0.40%
2023/07/13	4	34.15	1	34.10	33.70	3	536	0.56%
2023/07/12	0	0.00	5	32.95	33.70	-5	517	-0.97%
2023/07/11	2	31.70	0	0.00	32.15	2	506	0.39%
2023/07/06	1	32.80	0	0.00	33.00	1	502	0.20%
2023/07/05	3	32.63	0	0.00	32.55	3	504	0.59%
2023/07/03	1	33.75	0	0.00	33.75	1	495	0.20%
2023/06/21	0	0.00	1	36.40	36.50	-1	482	-0.21%
2023/06/15	5	35.80	0	0.00	35.65	5	456	1.09%
2023/06/09	6	36.79	0	0.00	36.75	6	460	1.30%
2023/06/07	3	37.43	1	37.50	37.35	2	414	0.48%
2023/05/31	0	0.00	1	34.45	34.35	-1	405	-0.25%
2023/05/26	0	0.00	1	34.70	34.65	-1	407	-0.25%
2023/05/25	4	35.50	0	0.00	35.45	4	410	0.98%
2023/05/22	0	0.00	1	32.05	32.05	-1	392	-0.26%
2023/05/19	0	0.00	1	31.90	31.90	-1	395	-0.25%
2023/05/11	0	0.00	1	32.00	31.80	-1	439	-0.23%
2023/05/03	1	33.55	0	0.00	33.55	1	438	0.23%
2023/04/21	0	0.00	3	35.12	34.70	-3	436	-0.69%
2023/04/18	1	37.00	0	0.00	36.80	1	423	0.24%
2023/03/23	0	0.00	1	37.75	37.70	-1	427	-0.23%
2023/03/22	1	37.55	0	0.00	37.65	1	426	0.23%
2023/03/21	1	37.50	1	37.40	37.40	0	425	0.00%
2023/03/20	0	0.00	4	37.05	37.20	-4	427	-0.94%
2023/03/17	3	36.30	0	0.00	36.60	3	438	0.68%
2023/03/13	1	37.30	0	0.00	37.35	1	450	0.22%
2023/03/09	0	0.00	2	38.45	38.20	-2	489	-0.41%
2023/02/23	0	0.00	5	35.80	35.60	-5	492	-1.02%
2023/02/22	5	35.84	0	0.00	35.55	5	500	1.00%
2023/02/15	0	0.00	1	34.70	34.40	-1	536	-0.19%
2023/02/14	1	34.95	0	34.95	34.90	1	525	0.19%
2022/12/15	0	0.00	1	36.20	35.90	-1	1,155	-0.09%
2022/12/09	1	35.80	0	0.00	35.80	1	1,237	0.08%
2022/12/05	1	38.40	0	0.00	37.70	1	1,505	0.07%
2022/12/01	3	39.33	0	0.00	39.50	3	1,877	0.16%
2022/11/29	0	0.00	0.6	37.60	37.50	-0.6	1,962	-0.03%
2022/11/25	1	37.35	0	0.00	36.50	1	1,949	0.05%
2022/11/24	1	37.30	0	0.00	37.25	1	1,950	0.05%
2022/11/18	0	0.00	0.3	37.84	37.70	-0.3	1,934	-0.01%
2022/11/17	0	0.00	0.1	37.90	37.90	-0.1	1,919	-0.01%
2022/11/16	0	0.00	1	37.15	36.95	-1	1,906	-0.05%
2022/11/15	1	38.00	2	37.00	36.90	-1	1,896	-0.05%
2022/11/14	0	0.00	1	36.85	36.85	-1	1,872	-0.05%
2022/11/11	2	36.05	0	0.00	35.80	2	1,875	0.11%
2022/11/10	0	0.00	1	36.25	36.50	-1	1,870	-0.05%
2022/11/04	0	0.00	2	36.00	35.90	-2	1,830	-0.11%
2022/11/03	1	35.80	0	0.00	35.80	1	1,822	0.05%
2022/11/02	1	35.40	0	0.00	35.40	1	1,805	0.06%
2022/11/01	3	35.70	1	35.70	35.70	2	1,792	0.11%
2022/10/31	1	32.95	3	33.53	35.20	-2	1,724	-0.12%
2022/10/28	1	32.45	1	32.00	32.00	0	1,696	0.00%
2022/10/27	1	32.25	0	0.00	32.80	1	1,701	0.06%
2022/10/25	1	32.55	0	0.00	32.20	1	1,721	0.06%
2022/10/24	0	0.00	1	33.40	32.90	-1	1,781	-0.06%
2022/10/18	0	0.00	15	33.98	34.30	-15	1,763	-0.85%
2022/10/17	15	32.18	0	0.00	33.95	15	1,757	0.85%
2022/10/12	1	34.35	1	34.80	34.85	0	1,716	0.00%
2022/10/11	1	35.80	0	0.00	35.05	1	1,727	0.06%
2022/10/07	4	38.35	4	37.70	37.80	0	1,716	0.00%
2022/10/06	0	0.00	1	39.90	38.55	-1	1,704	-0.06%
2022/10/05	3	40.87	2	39.48	39.30	1	1,673	0.06%
2022/10/04	1	37.80	1	38.45	37.95	0	1,585	0.00%
2022/10/03	1	37.00	3	37.00	36.70	-2	1,565	-0.13%
2022/09/30	1	35.85	1	36.10	36.40	0	1,558	0.00%
2022/09/28	6	35.65	6	34.07	33.50	0	1,539	0.00%
2022/09/27	1	36.40	0	0.00	37.00	1	1,524	0.07%
2022/09/26	1	35.60	0	0.00	36.20	1	1,509	0.07%
2022/09/23	1	39.10	1	40.20	38.40	0	1,493	0.00%
2022/09/22	2	40.23	3	40.70	40.25	-1	1,466	-0.07%
2022/09/19	1	38.85	0	0.00	39.05	1	1,391	0.07%
2022/09/16	2	40.03	4	39.49	39.45	-2	1,367	-0.15%
2022/09/15	1	40.25	0	0.00	39.40	1	1,328	0.08%
2022/09/14	1	40.45	2	40.35	40.10	-1	1,302	-0.08%
2022/09/13	1	41.65	6	41.65	41.30	-5	1,266	-0.39%
2022/09/12	2	41.80	3	41.50	42.00	-1	1,153	-0.09%
2022/09/08	12	41.64	5	40.55	40.60	7	1,042	0.67%
2022/09/07	2	39.10	1	39.70	40.75	1	717	0.14%
2022/09/06	0	0.00	1	40.00	37.05	-1	631	-0.16%
2022/09/05	1	38.60	3	38.60	38.60	-2	513	-0.39%
2022/08/26	0	0.00	1	35.00	34.90	-1	491	-0.20%
2022/08/17	0	0.00	1	34.50	34.60	-1	477	-0.21%
2022/08/15	0	0.00	1	34.15	34.05	-1	464	-0.22%
2022/08/08	1	32.75	0	0.00	33.05	1	487	0.21%
2022/08/02	1	33.85	1	34.40	33.40	0	487	0.00%
2022/08/01	1	33.20	1	33.10	33.30	0	484	0.00%
2022/07/29	3	34.60	3	34.58	33.65	0	491	0.00%
2022/07/28	0	0.00	4	32.40	32.25	-4	473	-0.85%
2022/07/27	1	30.80	0	0.00	31.60	1	549	0.18%
2022/07/21	0	0.00	2	31.45	31.75	-2	610	-0.33%
2022/07/19	0	0.00	1	31.75	31.20	-1	742	-0.13%
2022/07/18	7	32.39	0	0.00	31.80	7	759	0.92%
2022/07/05	2	27.45	3	27.73	27.95	-1	777	-0.13%
2022/07/01	1	29.50	5	27.86	27.60	-4	795	-0.50%
2022/06/28	1	33.80	0	0.00	34.00	1	776	0.13%
2022/06/27	1	34.05	1	34.50	34.90	0	778	0.00%
2022/06/24	0	0.00	1	33.75	33.60	-1	775	-0.13%
2022/06/22	3	33.80	0	0.00	32.85	3	771	0.39%
2022/06/20	0	0.00	3	34.20	33.35	-3	773	-0.39%
2022/06/14	1	37.35	0	0.00	37.20	1	761	0.13%
2022/06/10	1	38.90	0	0.00	38.60	1	761	0.13%
2022/06/07	0	0.00	1	38.20	38.10	-1	745	-0.13%
2022/06/06	1	38.50	45	39.20	38.05	-44	744	-5.91%
2022/06/02	3	38.10	1	37.65	38.00	2	737	0.27%
2022/05/31	4	37.60	2	37.50	37.75	2	739	0.27%
2022/05/30	10	37.15	1	37.15	37.55	9	736	1.22%
2022/05/26	1	36.85	0	0.00	36.65	1	729	0.14%
2022/05/19	8	36.47	0	0.00	36.80	8	718	1.11%
2022/05/10	1	36.40	0	0.00	36.55	1	685	0.15%
2022/05/09	2	37.68	1	36.70	36.20	1	683	0.15%
2022/05/06	2	38.75	6	38.52	38.70	-4	666	-0.60%
2022/05/05	20	40.58	1	41.60	40.20	19	655	2.90%
2022/05/04	14	42.04	1	42.70	41.90	13	613	2.12%
2022/04/29	0	0.00	1	39.15	38.45	-1	523	-0.19%
2022/04/28	1	38.55	0	0.00	38.60	1	518	0.19%
2022/04/26	31	43.17	30	41.81	41.20	1	473	0.21%
2022/04/25	31	41.44	29	42.03	42.00	2	398	0.50%
2022/04/22	3	40.48	0	0.00	40.55	3	340	0.88%
2022/04/20	0	0.00	5	39.54	39.80	-5	315	-1.58%
2022/04/19	0	0.00	4	39.78	39.05	-4	313	-1.27%
2022/04/18	7	39.60	2	40.20	39.50	5	308	1.62%
2022/04/13	0	0.00	2	36.65	36.90	-2	299	-0.67%
2022/04/12	0	0.00	1	36.35	36.45	-1	450	-0.22%
2022/04/08	0	0.00	1	37.75	38.20	-1	495	-0.20%
2022/04/07	2	39.33	1	38.05	36.95	1	497	0.20%
2022/03/08	0	0.00	3	34.92	35.00	-3	712	-0.42%
2022/03/07	1	37.80	0	0.00	36.75	1	708	0.14%
2022/03/04	0	0.00	1	39.25	38.70	-1	706	-0.14%
2022/03/03	0	0.00	2	38.70	38.25	-2	710	-0.28%
2022/02/25	1	36.45	0	0.00	36.75	1	723	0.14%
2022/02/22	2	38.20	1	38.20	38.20	1	736	0.14%
2022/02/14	5	38.40	0	0.00	38.15	5	785	0.64%
2022/02/10	0	0.00	5	38.90	38.95	-5	792	-0.63%
2022/02/09	0	0.00	1	39.50	39.30	-1	798	-0.13%
2022/01/26	5	35.85	0	0.00	35.00	5	832	0.60%
2022/01/24	0	0.00	1	36.85	36.90	-1	947	-0.11%
2022/01/12	0	0.00	1	39.60	39.60	-1	1,177	-0.08%
2022/01/11	1	40.20	0	0.00	40.10	1	1,190	0.08%
2022/01/07	1	40.60	1	41.60	40.50	0	1,199	0.00%
2022/01/06	7	42.57	8	42.39	42.00	-1	1,192	-0.08%
2022/01/05	23	44.63	18	44.34	43.50	5	1,182	0.42%
2022/01/04	12	42.57	3	42.85	43.00	9	1,056	0.85%
2022/01/03	1	40.75	2	40.80	40.95	-1	1,029	-0.10%
2021/12/30	0	0.00	1	41.95	41.00	-1	1,052	-0.09%
2021/12/29	0	0.00	2	41.75	41.75	-2	1,062	-0.19%
2021/12/27	1	42.00	1	41.95	41.60	0	1,101	0.00%
2021/12/24	7	41.15	0	0.00	40.70	7	1,105	0.63%
2021/12/23	1	41.60	0	0.00	41.60	1	1,106	0.09%
2021/12/22	4	41.26	3	40.80	40.70	1	1,098	0.09%
2021/12/21	2	41.18	4	41.26	41.35	-2	1,105	-0.18%
2021/12/20	5	42.47	5	41.99	42.00	0	1,094	0.00%
2021/12/17	6	41.46	18	41.43	41.60	-12	1,036	-1.16%
2021/12/15	1	37.80	0	0.00	38.40	1	995	0.10%
2021/12/09	5	39.72	5	40.30	39.20	0	1,033	0.00%
2021/12/07	0	0.00	1	39.80	39.75	-1	1,046	-0.10%
2021/12/06	6	39.80	0	0.00	39.55	6	1,047	0.57%
2021/12/03	1	39.90	1	39.95	39.55	0	1,053	0.00%
2021/12/01	1	38.35	1	38.40	38.40	0	1,083	0.00%
2021/11/29	0	0.00	2	37.83	38.00	-2	1,222	-0.16%
2021/11/25	1	39.40	0	0.00	38.90	1	1,266	0.08%
2021/11/24	1	39.00	0	0.00	39.00	1	1,309	0.08%
2021/11/17	0	0.00	3	41.15	41.30	-3	1,460	-0.21%
2021/11/16	4	41.01	0	0.00	40.85	4	1,475	0.27%
2021/11/15	0	0.00	2	41.35	41.50	-2	1,488	-0.13%
2021/11/10	0	0.00	10	40.10	40.10	-10	1,588	-0.63%
2021/11/08	9	40.15	4	40.05	40.00	5	1,613	0.31%
2021/11/05	0	0.00	2	40.60	40.15	-2	1,635	-0.12%
2021/11/04	1	42.15	0	0.00	41.60	1	1,643	0.06%
2021/11/03	1	41.90	0	0.00	41.80	1	1,677	0.06%
2021/11/02	0	0.00	3	42.65	41.90	-3	1,725	-0.17%
2021/11/01	2	43.58	5	43.85	43.65	-3	1,889	-0.16%
2021/10/29	10	45.41	10	45.41	45.35	0	1,880	0.00%
2021/10/28	14	44.68	6	45.03	45.30	8	1,884	0.42%
2021/10/27	1	43.30	11	43.64	43.65	-10	1,876	-0.53%
2021/10/26	3	42.28	1	41.85	41.85	2	1,872	0.11%
2021/10/25	2	42.00	0	0.00	41.85	2	1,872	0.11%
2021/10/22	0	0.00	6	42.38	42.65	-6	1,897	-0.32%
2021/10/21	4	42.75	0	0.00	40.80	4	1,949	0.21%
2021/10/19	0	0.00	9	41.49	41.70	-9	2,059	-0.44%
2021/10/12	2	40.40	0	0.00	40.10	2	2,518	0.08%
2021/10/07	0	0.00	1	41.45	41.00	-1	2,734	-0.04%
2021/10/06	0	0.00	1	39.50	38.50	-1	2,917	-0.03%
2021/10/05	3	38.82	3	39.08	38.80	0	3,299	0.00%
2021/10/04	1	36.50	1	36.50	37.50	0	3,707	0.00%
2021/10/01	0	0.00	1	36.50	36.50	-1	3,820	-0.03%
2021/09/30	9	38.68	4	38.60	38.80	5	4,199	0.12%
2021/09/27	1	41.55	0	0.00	41.05	1	4,279	0.02%
2021/09/24	0	0.00	1	41.80	41.25	-1	4,390	-0.02%
2021/09/23	2	41.13	2	41.30	41.05	0	4,698	0.00%
2021/09/17	0	0.00	2	41.63	41.80	-2	4,820	-0.04%
2021/09/16	10	42.08	2	41.78	41.20	8	4,851	0.16%
2021/09/15	0	0.00	2	40.58	40.45	-2	4,859	-0.04%
2021/09/14	0	0.00	5	41.80	41.10	-5	4,925	-0.10%
2021/09/13	1	42.45	3	42.60	41.45	-2	4,940	-0.04%
2021/09/10	1	41.30	0	0.00	41.20	1	4,933	0.02%
2021/09/09	2	41.43	0	0.00	41.30	2	4,939	0.04%
2021/09/07	9	41.24	2	41.20	40.60	7	4,955	0.14%
2021/09/06	1	43.20	7	43.05	40.60	-6	4,938	-0.12%
2021/09/03	1	45.40	8	45.63	45.00	-7	4,907	-0.14%
2021/09/02	8	47.88	4	47.78	47.25	4	4,858	0.08%
2021/08/31	7	46.74	1	45.65	46.60	6	4,766	0.13%
2021/08/30	2	46.35	3	45.42	47.45	-1	4,752	-0.02%
2021/08/27	7	45.84	1	44.75	44.75	6	4,729	0.13%
2021/08/25	0	0.00	2	42.23	42.85	-2	4,750	-0.04%
2021/08/24	1	41.20	0	0.00	41.10	1	4,793	0.02%
2021/08/23	0	0.00	2	42.70	42.50	-2	4,800	-0.04%
2021/08/20	0	0.00	1	41.20	40.20	-1	4,792	-0.02%
2021/08/19	2	41.43	0	0.00	39.50	2	4,796	0.04%
2021/08/18	1	39.60	3	39.95	41.90	-2	4,816	-0.04%
2021/08/17	14	42.34	10	39.45	39.00	4	4,829	0.08%
2021/08/16	2	40.80	1	41.00	41.00	1	4,807	0.02%
2021/08/13	1	43.90	0	0.00	43.60	1	4,775	0.02%
2021/08/12	6	45.10	6	44.93	45.30	0	4,824	0.00%
2021/08/11	1	44.75	5	44.60	44.35	-4	4,833	-0.08%
2021/08/10	12	47.36	3	47.77	46.65	9	4,855	0.19%
2021/08/09	8	48.69	6	49.48	47.80	2	4,859	0.04%
2021/08/06	4	50.10	4.2	50.32	49.75	-0.2	4,845	0.00%
2021/08/05	31	52.41	36	52.17	51.60	-5	4,833	-0.10%
2021/08/03	7	46.04	11	45.25	44.75	-4	4,765	-0.08%
2021/08/02	2	43.53	4	42.55	43.15	-2	4,793	-0.04%
2021/07/30	1	46.40	0	0.00	44.60	1	4,776	0.02%
2021/07/28	1	48.40	1	44.75	44.80	0	4,849	0.00%
2021/07/27	2	49.10	4	48.70	47.65	-2	4,810	-0.04%
2021/07/26	4	50.58	7	49.98	51.20	-3	4,754	-0.06%
2021/07/23	6	48.17	8	48.38	47.65	-2	4,669	-0.04%
2021/07/22	10	49.06	11	49.48	48.15	-1	4,668	-0.02%
2021/07/21	5	51.86	5	50.88	49.40	0	4,624	0.00%
2021/07/20	9	51.22	36	51.22	52.00	-27	4,492	-0.60%
2021/07/19	10	50.42	12	50.86	49.90	-2	4,397	-0.05%
2021/07/16	29	49.90	11	49.63	50.80	18	4,320	0.42%
2021/07/15	8	48.65	23	49.83	47.80	-15	4,202	-0.36%
2021/07/14	13	47.88	23	48.30	47.40	-10	4,096	-0.24%
2021/07/13	17	52.92	28	51.09	49.80	-11	3,953	-0.28%
2021/07/12	69.2	56.75	42	56.50	55.30	27.2	3,748	0.73%
2021/07/09	110	53.60	141.1	53.61	55.80	-31.1	3,355	-0.93%	大買/大賣/
2021/07/08	5	46.55	83	49.92	50.80	-78	2,922	-2.67%
2021/07/07	163.1	49.04	26	46.32	46.20	137.1	2,803	4.89%	大買/鉅額交易
2021/07/06	0	0.00	15	46.00	46.00	-15	2,428	-0.62%
2021/07/05	3	40.60	2	40.80	41.85	1	2,430	0.04%
2021/07/02	5	37.80	0	0.00	38.05	5	2,393	0.21%
2021/07/01	2	37.98	4	38.71	37.85	-2	2,365	-0.08%
2021/06/30	7	39.16	28	39.99	38.60	-21	2,270	-0.92%
2021/06/29	1	35.45	10	36.50	36.50	-9	1,972	-0.46%
2021/06/24	1	32.65	0	0.00	33.80	1	1,848	0.05%
2021/06/23	23	32.80	25	32.69	32.25	-2	1,817	-0.11%
2021/06/22	0	0.00	6	30.78	31.45	-6	1,750	-0.34%
2021/06/21	6	30.10	0	0.00	30.40	6	1,746	0.34%
2021/06/17	0	0.00	12	31.53	31.55	-12	1,833	-0.65%
2021/06/16	5	31.75	7	31.12	31.05	-2	1,957	-0.10%
2021/06/15	0	0.00	1	30.40	30.60	-1	2,010	-0.05%
2021/06/09	5	30.12	0	0.00	30.30	5	2,028	0.25%
2021/06/04	2	32.10	0	0.00	31.35	2	1,994	0.10%
2021/06/03	24	31.75	6	32.55	31.45	18	1,974	0.91%
2021/06/02	11	33.42	2	33.10	32.60	9	1,891	0.48%
2021/06/01	2	34.50	20	32.04	34.00	-18	1,857	-0.97%
2021/05/31	20	31.99	1	31.90	32.00	19	1,786	1.06%
2021/05/28	2	31.35	2	31.80	31.55	0	1,761	0.00%
2021/05/27	12	31.09	11	31.80	30.65	1	1,751	0.06%
2021/05/26	1	31.30	2	30.20	30.55	-1	1,720	-0.06%
2021/05/25	0	0.00	9	30.60	30.60	-9	1,690	-0.53%
2021/05/24	1	28.00	0	0.00	27.85	1	1,652	0.06%
2021/05/21	0	0.00	8	27.61	27.65	-8	1,647	-0.49%
2021/05/20	18	28.77	5	28.30	27.00	13	1,657	0.78%
2021/05/19	0	0.00	1	27.10	27.25	-1	1,612	-0.06%
2021/05/18	4	26.76	3	26.73	27.60	1	1,598	0.06%
2021/05/14	0	0.00	1	28.65	28.10	-1	1,528	-0.07%
2021/05/13	3	28.68	0	0.00	28.05	3	1,507	0.20%
2021/05/12	5	30.15	0	0.00	28.80	5	1,463	0.34%
2021/05/11	3	33.17	54	33.43	31.90	-51	1,395	-3.65%
2021/05/10	30	33.21	20	33.37	33.85	10	1,271	0.79%
2021/05/07	21	32.27	5	32.31	32.35	16	1,200	1.33%
2021/05/06	14	32.64	2	32.80	33.00	12	1,148	1.04%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/03	0	0.00	26	29.01	28.80	-26	1,023	-2.54%
2021/04/29	1	31.00	37	31.03	30.95	-36	1,019	-3.53%
2021/04/28	12	32.33	7	32.83	32.00	5	1,021	0.49%
2021/04/27	3	31.58	3	31.37	31.85	0	992	0.00%
2021/04/26	0	0.00	1	31.40	31.00	-1	985	-0.10%
2021/04/20	2	32.35	3	32.33	32.15	-1	990	-0.10%
2021/04/15	10	31.48	16	31.33	31.25	-6	993	-0.60%
2021/04/14	7	31.20	5	31.30	30.95	2	1,014	0.20%
2021/04/13	5	32.63	0	0.00	32.00	5	1,007	0.50%
2021/04/12	5	32.81	2	32.78	32.55	3	1,008	0.30%
2021/04/09	1	33.55	1	32.85	32.95	0	997	0.00%
2021/04/08	4	33.63	0	0.00	33.55	4	983	0.41%
2021/04/07	0	0.00	2	33.18	33.05	-2	1,028	-0.19%
2021/04/06	8	33.67	22	33.53	33.00	-14	1,032	-1.36%
2021/03/31	8	33.05	0	0.00	32.55	8	1,062	0.75%
2021/03/30	7	33.04	6	32.68	32.50	1	1,068	0.09%
2021/03/29	8	32.36	2	32.10	32.10	6	1,082	0.55%
2021/03/26	0	0.00	2	31.60	31.70	-2	1,095	-0.18%
2021/03/25	2	31.60	9	31.66	31.60	-7	1,122	-0.62%
2021/03/23	31	33.63	10	33.98	32.60	21	1,401	1.50%
2021/03/22	7	32.59	3	32.82	32.30	4	1,440	0.28%
2021/03/19	55	33.68	26	33.64	33.05	29	1,398	2.07%
2021/03/18	2	33.08	4	32.74	33.30	-2	1,299	-0.15%
2021/03/17	4	30.40	0	0.00	30.30	4	1,252	0.32%
2021/03/16	2	30.40	0	0.00	30.15	2	1,315	0.15%
2021/03/15	3	29.58	0	0.00	29.65	3	1,321	0.23%
2021/03/12	1	29.20	2	29.03	28.95	-1	1,372	-0.07%
2021/03/10	2	29.20	0	0.00	29.05	2	1,498	0.13%
2021/03/08	0	0.00	2	29.65	29.10	-2	1,670	-0.12%
2021/03/05	0	0.00	1	30.05	29.95	-1	1,866	-0.05%
2021/03/03	1	29.90	0	0.00	30.30	1	1,927	0.05%
2021/02/26	1	30.60	0	0.00	30.40	1	1,956	0.05%
2021/02/25	1	30.00	2	30.13	30.40	-1	1,972	-0.05%
2021/02/24	2	30.35	5	30.04	30.50	-3	1,989	-0.15%
2021/02/23	1	30.20	2	30.73	30.70	-1	2,037	-0.05%
2021/02/22	1	30.75	7	30.60	30.70	-6	2,031	-0.30%
2021/02/18	2	29.40	2	28.60	30.00	0	2,021	0.00%
2021/02/17	5	29.50	0	0.00	29.00	5	2,016	0.25%
2021/02/04	0	0.00	3	28.07	28.25	-3	2,029	-0.15%
2021/02/03	1	27.90	0	0.00	27.70	1	2,108	0.05%
2021/02/01	2	27.10	1	27.20	27.80	1	2,136	0.05%
2021/01/29	1	27.30	3	27.42	26.90	-2	2,135	-0.09%
2021/01/28	0	0.00	2	26.90	26.85	-2	2,147	-0.09%
2021/01/26	1	27.00	0	0.00	26.30	1	2,263	0.04%
2021/01/21	0	0.00	2	25.50	25.25	-2	2,350	-0.09%
2021/01/20	2	26.63	1	26.45	25.70	1	2,340	0.04%
2021/01/18	0	0.00	2	27.00	26.75	-2	2,316	-0.09%
2021/01/15	2	27.55	0	0.00	26.55	2	2,311	0.09%
2021/01/14	1	27.35	0	0.00	27.25	1	2,307	0.04%
2021/01/13	1	27.00	0	0.00	27.00	1	2,296	0.04%
2021/01/12	4	27.44	0	0.00	26.50	4	2,285	0.18%
2021/01/08	0	0.00	2	28.50	27.35	-2	2,290	-0.09%
2021/01/07	0	0.00	3	28.00	28.00	-3	2,294	-0.13%
2021/01/06	2	27.80	4	28.98	27.80	-2	2,289	-0.09%
2020/12/29	3	30.52	2	30.48	29.40	1	2,233	0.04%
2020/12/28	3	29.87	0	0.00	29.90	3	2,168	0.14%
2020/12/25	1	29.30	0	0.00	29.15	1	2,148	0.05%
2020/12/24	4	28.73	0	0.00	28.80	4	2,131	0.19%
2020/12/23	5	29.82	3	30.00	29.10	2	2,082	0.10%
2020/12/22	3	31.58	1	32.00	29.70	2	2,062	0.10%
2020/12/18	0	0.00	1	32.75	31.50	-1	2,007	-0.05%
2020/12/17	2	33.18	6	32.67	32.65	-4	1,978	-0.20%
2020/12/16	23	32.86	23	33.14	33.40	0	1,862	0.00%
2020/12/15	9	31.57	10	31.14	31.10	-1	1,735	-0.06%
2020/12/14	0	0.00	1	30.20	30.30	-1	1,654	-0.06%
2020/12/11	1	30.25	3	31.48	30.15	-2	1,648	-0.12%
2020/12/10	11	31.79	6	31.30	31.15	5	1,614	0.31%
2020/12/09	3	31.10	10	30.25	31.50	-7	1,591	-0.44%
2020/12/08	0	0.00	10	30.32	30.05	-10	1,520	-0.66%
2020/12/07	6	30.78	11	31.36	30.00	-5	1,488	-0.34%
2020/12/04	0	0.00	6	31.55	31.35	-6	1,433	-0.42%
2020/12/03	8	32.16	2	31.73	31.10	6	1,391	0.43%
2020/12/02	11	31.27	2	31.25	31.00	9	1,305	0.69%
2020/12/01	24	31.63	16	31.58	31.30	8	1,263	0.63%
2020/11/30	24	31.00	7	30.71	31.30	17	1,133	1.50%
2020/11/27	5	28.56	3	28.90	28.50	2	933	0.21%
2020/11/26	5	27.15	4	27.20	27.15	1	882	0.11%
2020/11/25	1	27.40	0	0.00	26.90	1	873	0.11%
2020/11/24	0	0.00	1	27.20	27.05	-1	858	-0.12%
2020/11/23	0	0.00	1	27.20	26.80	-1	834	-0.12%
2020/11/20	0	0.00	9	27.74	27.50	-9	815	-1.10%
2020/11/19	7	27.39	6	26.53	27.80	1	787	0.13%
2020/11/18	0	0.00	2	25.95	26.00	-2	729	-0.27%
2020/11/17	0	0.00	1	25.90	25.90	-1	725	-0.14%
2020/11/16	0	0.00	1	26.50	26.35	-1	722	-0.14%
2020/11/13	0	0.00	1	25.60	25.50	-1	698	-0.14%
2020/11/12	2	25.95	1	26.00	25.70	1	695	0.14%
2020/11/11	7	27.56	16	27.66	26.00	-9	681	-1.32%
2020/11/10	6	25.93	4	26.06	26.05	2	601	0.33%
2020/11/09	3	25.32	1	25.30	25.15	2	568	0.35%
2020/11/06	2	25.65	0	0.00	25.20	2	560	0.36%
2020/11/05	4	25.85	2	25.95	25.30	2	554	0.36%
2020/11/04	8	26.48	6	26.38	25.95	2	535	0.37%
2020/11/03	8	26.14	17	26.22	26.50	-9	492	-1.83%
2020/11/02	17	25.82	16	25.43	26.30	1	415	0.24%
2020/10/30	4	25.01	14	24.56	23.95	-10	334	-2.99%
2020/10/29	1	23.30	0	0.00	23.45	1	321	0.31%
2020/10/28	1	23.65	0	0.00	23.70	1	322	0.31%
2020/10/23	2	24.25	0	0.00	24.20	2	330	0.61%
2020/10/22	0	0.00	2	24.25	24.20	-2	342	-0.58%
2020/10/21	1	24.30	2	24.40	24.45	-1	358	-0.28%
2020/10/16	25	25.42	21	24.70	24.30	4	481	0.83%
2020/10/15	2	24.35	4	24.15	24.65	-2	464	-0.43%
2020/10/12	2	23.33	1	23.50	23.10	1	473	0.21%
2020/10/07	1	23.95	0	0.00	23.95	1	493	0.20%
2020/10/05	5	22.84	0	0.00	22.80	5	509	0.98%
2020/09/29	2	22.75	1	22.80	22.95	1	646	0.15%
2020/09/23	1	24.10	0	0.00	24.15	1	778	0.13%
2020/09/22	4	24.48	0	0.00	24.35	4	781	0.51%
2020/09/21	1	24.80	0	0.00	24.95	1	780	0.13%
2020/09/18	17	25.83	18	26.14	25.60	-1	783	-0.13%
2020/09/17	4	25.69	0	0.00	25.40	4	730	0.55%
2020/09/15	0	0.00	1	24.25	24.20	-1	726	-0.14%
2020/09/04	1	24.55	1	24.45	24.50	0	767	0.00%
2020/09/02	2	24.53	3	24.68	24.75	-1	781	-0.13%
2020/08/31	0	0.00	1	24.75	24.90	-1	819	-0.12%
2020/08/25	0	0.00	2	24.00	24.00	-2	887	-0.23%
2020/08/24	0	0.00	1	23.40	23.60	-1	885	-0.11%
2020/08/21	0	0.00	4	23.00	23.00	-4	892	-0.45%
2020/08/20	1	22.50	0	0.00	22.65	1	937	0.11%
2020/08/19	4	24.49	4	24.63	24.35	0	941	0.00%
2020/08/18	1	24.70	1	24.50	24.80	0	944	0.00%
2020/08/17	11	25.00	1	25.00	24.90	10	947	1.06%
2020/08/07	1	23.75	1	24.15	23.80	0	1,004	0.00%
2020/08/03	2	23.55	2	23.60	23.60	0	1,048	0.00%
2020/07/31	2	23.20	1	23.10	23.30	1	1,062	0.09%
2020/07/30	1	22.95	1	23.00	22.90	0	1,075	0.00%
2020/07/28	5	22.08	3	22.22	21.90	2	1,148	0.17%
2020/07/27	2	24.28	1	24.20	23.25	1	1,183	0.08%
2020/07/24	5	25.33	2	25.45	24.95	3	1,173	0.26%
2020/07/22	1	24.55	3	24.55	24.50	-2	1,085	-0.18%
2020/07/17	1	24.40	0	0.00	24.40	1	1,160	0.09%
2020/07/15	4	25.29	0	0.00	25.05	4	1,224	0.33%
2020/07/14	0	0.00	1	25.70	25.80	-1	1,248	-0.08%
2020/07/13	5	26.13	0	0.00	25.90	5	1,241	0.40%
2020/07/10	1	26.25	2	26.15	26.15	-1	1,251	-0.08%
2020/07/09	7	28.05	8	28.44	27.20	-1	1,246	-0.08%
2020/07/08	2	26.15	2	26.55	27.65	0	1,173	0.00%
2020/07/07	0	0.00	1	26.55	26.20	-1	1,146	-0.09%
2020/07/06	5	27.20	2	27.60	27.10	3	1,147	0.26%
2020/07/03	5	27.64	3	27.77	27.25	2	1,140	0.18%
2020/07/02	3	26.98	7	27.21	27.40	-4	1,104	-0.36%
2020/06/30	1	25.75	1	25.95	25.70	0	1,105	0.00%
2020/06/29	2	25.98	0	0.00	25.65	2	1,108	0.18%
2020/06/24	2	26.70	0	0.00	26.65	2	1,102	0.18%
2020/06/22	0	0.00	2	26.93	26.90	-2	1,100	-0.18%
2020/06/19	2	26.88	3	27.30	26.70	-1	1,109	-0.09%
2020/06/18	1	27.05	3	26.30	26.60	-2	1,114	-0.18%
2020/06/16	0	0.00	2	26.35	26.35	-2	1,118	-0.18%
2020/06/15	2	25.90	0	0.00	25.80	2	1,134	0.18%
2020/06/11	5	26.64	0	0.00	26.55	5	1,154	0.43%
2020/06/10	0	0.00	3	27.97	27.80	-3	1,161	-0.26%
2020/06/08	1	28.35	4	28.80	28.15	-3	1,174	-0.26%
2020/06/05	3	29.18	3	29.08	29.05	0	1,168	0.00%
2020/06/04	2	29.18	1	28.60	29.15	1	1,156	0.09%
2020/06/03	0	0.00	2	28.00	28.00	-2	1,125	-0.18%
2020/06/02	2	27.50	0	0.00	27.55	2	1,117	0.18%
2020/06/01	1	27.30	3	27.30	27.45	-2	1,118	-0.18%
2020/05/29	2	26.75	0	0.00	26.85	2	1,119	0.18%
2020/05/28	2	26.73	1	26.80	26.90	1	1,148	0.09%
2020/05/27	2	28.13	13	28.05	27.50	-11	1,147	-0.96%
2020/05/26	0	0.00	10	27.17	27.25	-10	1,108	-0.90%
2020/05/22	7	26.64	3	26.75	26.40	4	1,100	0.36%
2020/05/19	3	26.43	0	0.00	26.40	3	1,089	0.28%
2020/05/15	8	27.41	2	28.58	26.90	6	1,088	0.55%
2020/05/14	3	28.45	4	28.58	28.30	-1	1,058	-0.09%
2020/05/12	3	29.02	2	28.93	28.70	1	1,043	0.10%
2020/05/11	1	28.50	1	28.70	28.75	0	1,022	0.00%
2020/05/08	2	28.40	1	29.00	28.40	1	1,018	0.10%
2020/05/07	1	28.70	1	28.65	29.00	0	1,009	0.00%
2020/05/06	1	28.80	0	0.00	28.80	1	1,002	0.10%
2020/05/05	2	29.45	2	29.50	29.45	0	1,009	0.00%
2020/05/04	6	29.49	10	29.73	29.25	-4	991	-0.40%
2020/04/28	4	28.13	11	28.15	28.15	-7	929	-0.75%
2020/04/27	0	0.00	8	28.83	28.70	-8	930	-0.86%
2020/04/23	0	0.00	1	29.10	28.80	-1	925	-0.11%
2020/04/22	12	29.40	7	29.24	29.10	5	909	0.55%
2020/04/21	1	28.05	8	28.99	28.10	-7	854	-0.82%
2020/04/20	4	29.41	1	29.05	29.75	3	824	0.36%
2020/04/17	6	28.58	10	28.53	27.50	-4	791	-0.51%
2020/04/16	6	27.50	0	0.00	27.65	6	761	0.79%
2020/04/15	2	27.78	2	27.53	27.55	0	762	0.00%
2020/04/13	13	27.33	2	27.00	26.50	11	768	1.43%
2020/04/09	1	27.55	2	27.43	27.00	-1	762	-0.13%
2020/04/08	2	27.20	0	0.00	27.35	2	758	0.26%
2020/04/07	3	28.62	13	28.53	27.80	-10	748	-1.34%
2020/04/06	10	27.60	12	27.65	27.65	-2	723	-0.28%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/31	1	22.70	0	0.00	22.90	1	751	0.13%
2020/03/30	3	22.33	0	0.00	22.65	3	752	0.40%
2020/03/27	4	23.26	1	23.20	22.95	3	752	0.40%
2020/03/26	1	22.85	2	23.00	23.10	-1	748	-0.13%
2020/03/25	1	22.90	12	23.04	23.10	-11	749	-1.47%
2020/03/23	1	20.60	1	21.60	20.05	0	743	0.00%
2020/03/20	1	20.40	1	20.30	20.40	0	736	0.00%
2020/03/19	2	20.20	0	0.00	18.55	2	738	0.27%
2020/03/18	2	20.98	3	20.97	20.50	-1	734	-0.14%
2020/03/17	1	20.05	0	0.00	20.05	1	731	0.14%
2020/03/16	1	22.25	2	23.75	22.25	-1	749	-0.13%
2020/03/13	1	23.85	1	24.60	24.65	0	744	0.00%
2020/03/12	1	26.50	0	0.00	26.45	1	767	0.13%
2020/03/09	1	31.05	0	0.00	30.40	1	832	0.12%
2020/03/06	1	33.85	0	0.00	33.70	1	828	0.12%
2020/03/05	0	0.00	1	34.40	34.60	-1	851	-0.12%
2020/03/04	1	33.40	1	34.05	33.65	0	909	0.00%
2020/03/03	15	34.76	14	34.34	34.00	1	916	0.11%
2020/02/27	1	33.30	0	0.00	33.00	1	916	0.11%
2020/02/26	1	34.10	1	34.20	34.45	0	937	0.00%
2020/02/25	2	34.35	0	0.00	34.50	2	997	0.20%
2020/02/21	2	35.08	0	0.00	35.15	2	1,072	0.19%
2020/02/13	2	35.73	2	36.13	35.30	0	1,383	0.00%
2020/02/11	1	34.65	1	35.00	34.90	0	1,652	0.00%
2020/02/07	4	35.33	1	35.60	35.00	3	1,940	0.15%
2020/02/06	4	35.43	4	35.56	35.70	0	2,199	0.00%
2020/02/05	1	35.30	0	0.00	34.90	1	2,571	0.04%
2020/02/04	10	35.36	0	0.00	35.10	10	2,708	0.37%
2020/02/03	11	34.34	1	32.95	34.50	10	2,727	0.37%
2020/01/31	2	36.25	7	36.16	36.60	-5	2,786	-0.18%
2020/01/30	3	37.57	10	39.00	37.10	-7	2,916	-0.24%
2020/01/20	15	41.03	3	41.25	41.20	12	2,910	0.41%
2020/01/15	2	39.95	0	0.00	39.80	2	3,018	0.07%
2020/01/14	4	39.88	0	0.00	39.80	4	3,059	0.13%
2020/01/13	0	0.00	1	39.85	39.85	-1	3,066	-0.03%
2020/01/10	1	39.10	0	0.00	39.25	1	3,089	0.03%
2020/01/08	2	39.28	0	0.00	38.90	2	3,101	0.06%
2020/01/07	2	39.00	0	0.00	38.80	2	3,099	0.06%
2020/01/06	0	0.00	6	39.80	39.60	-6	3,091	-0.19%
2020/01/03	2	40.90	10	41.48	40.70	-8	3,092	-0.26%
2020/01/02	0	0.00	10	41.95	41.95	-10	3,127	-0.32%
2019/12/30	0	0.00	1	41.65	41.55	-1	3,154	-0.03%
2019/12/27	0	0.00	1	42.40	42.25	-1	3,165	-0.03%
2019/12/26	5	42.60	2	42.30	42.40	3	3,170	0.09%
2019/12/23	0	0.00	1	40.90	40.75	-1	3,348	-0.03%
2019/12/18	7	41.48	6	41.10	41.10	1	3,376	0.03%
2019/12/17	2	41.05	0	0.00	41.35	2	3,388	0.06%
2019/12/16	0	0.00	2	41.10	41.30	-2	3,409	-0.06%
2019/12/11	2	41.20	33.5	42.39	41.60	-31.5	3,425	-0.92%
2019/12/10	7	42.95	7	42.35	42.40	0	3,404	0.00%
2019/12/09	3	42.48	20	42.52	42.50	-17	3,416	-0.50%
2019/12/06	3	44.80	2	44.35	44.15	1	3,424	0.03%
2019/12/05	0	0.00	2	43.85	44.15	-2	3,419	-0.06%
2019/12/04	5	44.38	1	44.70	43.65	4	3,433	0.12%
2019/12/03	1	42.90	10	42.84	42.85	-9	3,393	-0.27%
2019/12/02	0	0.00	2	43.05	43.05	-2	3,395	-0.06%
2019/11/29	19	43.89	6	44.04	43.95	13	3,399	0.38%
2019/11/28	3	43.23	1	43.35	42.80	2	3,366	0.06%
2019/11/27	0	0.00	48	43.23	43.00	-48	3,475	-1.38%
2019/11/25	0	0.00	6	42.85	42.80	-6	3,625	-0.17%
2019/11/22	1	43.40	18	43.37	43.40	-17	3,732	-0.46%
2019/11/21	1	45.50	2	45.35	45.05	-1	3,990	-0.03%
2019/11/20	11	45.85	5	45.68	45.40	6	4,088	0.15%
2019/11/19	11	46.24	4	46.00	46.15	7	4,081	0.17%
2019/11/18	8	45.08	1	44.75	44.90	7	4,032	0.17%
2019/11/15	10	44.28	12	45.24	45.45	-2	4,059	-0.05%
2019/11/14	2	43.40	2	43.60	43.40	0	4,015	0.00%
2019/11/13	2	43.88	0	0.00	43.70	2	4,197	0.05%
2019/11/12	4	44.98	0	0.00	44.50	4	4,190	0.10%
2019/11/11	3	44.95	3	44.25	44.35	0	4,205	0.00%
2019/11/08	18	48.28	19	48.13	47.05	-1	4,195	-0.02%
2019/11/07	5	46.82	10	46.95	46.50	-5	4,030	-0.12%
2019/11/06	9	48.28	7	48.39	49.00	2	3,943	0.05%
2019/11/05	56	47.28	31	47.26	47.95	25	3,786	0.66%
2019/11/04	41	45.50	9	46.02	46.85	32	3,528	0.91%
2019/11/01	19	42.37	16	42.53	42.60	3	3,146	0.10%
2019/10/30	10	42.60	14	42.20	41.95	-4	2,992	-0.13%
2019/10/29	15	41.75	4	41.96	42.55	11	2,923	0.38%
2019/10/28	1	40.60	0	0.00	40.10	1	2,798	0.04%
2019/10/25	2	40.40	0	0.00	40.25	2	2,792	0.07%
2019/10/24	12	41.72	3	41.37	41.00	9	2,787	0.32%
2019/10/23	3	41.25	4	40.93	40.65	-1	2,720	-0.04%
2019/10/22	18	39.81	8.5	39.94	40.65	9.5	2,706	0.35%
2019/10/21	0	0.00	0.9	39.05	39.05	-0.9	2,726	-0.03%
2019/10/18	3.5	38.84	4	38.98	38.65	-0.5	2,737	-0.02%
2019/10/17	1	38.15	1	38.00	38.05	0	2,723	0.00%
2019/10/16	3	38.00	2	38.13	37.50	1	2,742	0.04%
2019/10/15	2	37.50	31	37.41	37.65	-29	2,744	-1.06%
2019/10/14	1	36.65	53	37.02	36.65	-52	2,750	-1.89%
2019/10/09	7	36.80	10	36.88	36.65	-3	2,752	-0.11%
2019/10/08	0	0.00	2	38.10	37.60	-2	2,754	-0.07%
2019/10/07	2	39.90	0	0.00	39.70	2	2,734	0.07%
2019/10/04	0	0.00	3	40.60	39.75	-3	2,835	-0.11%
2019/10/03	0	0.00	4	41.03	41.00	-4	2,830	-0.14%
2019/10/02	0	0.00	1.1	41.98	41.75	-1.1	2,838	-0.04%
2019/10/01	2	42.75	6	42.73	42.00	-4	2,855	-0.14%
2019/09/27	1	41.95	2	41.50	41.30	-1	2,806	-0.04%
2019/09/26	4	41.74	8	41.43	42.00	-4	2,935	-0.14%
2019/09/25	2	40.65	0	0.00	40.65	2	2,936	0.07%
2019/09/24	3	40.07	0	0.00	39.80	3	2,924	0.10%
2019/09/23	0	0.00	1	40.15	40.20	-1	2,917	-0.03%
2019/09/20	2	39.95	2	39.70	39.70	0	2,913	0.00%
2019/09/19	4	39.30	1	39.80	39.25	3	2,902	0.10%
2019/09/18	3	39.85	0	0.00	39.85	3	2,879	0.10%
2019/09/17	6	40.56	0	0.00	40.50	6	2,868	0.21%
2019/09/16	1	41.10	0	0.00	40.25	1	2,865	0.03%
2019/09/12	2	41.23	2	41.45	41.05	0	2,852	0.00%
2019/09/11	0	0.00	2	42.00	41.25	-2	2,849	-0.07%
2019/09/10	3	40.83	5	40.45	41.85	-2	2,835	-0.07%
2019/09/09	0	0.00	1	42.00	40.75	-1	2,802	-0.04%
2019/09/06	3	42.32	0	0.00	42.25	3	2,811	0.11%
2019/09/05	2	42.25	13	42.10	42.00	-11	2,902	-0.38%
2019/09/04	3	41.65	9	41.90	42.35	-6	2,950	-0.20%
2019/09/03	3	41.55	2	42.00	41.55	1	2,942	0.03%
2019/09/02	1	42.40	4	41.99	42.30	-3	2,922	-0.10%
2019/08/30	7	43.43	2	42.23	42.15	5	2,893	0.17%
2019/08/29	6	43.84	3	43.58	43.80	3	2,777	0.11%
2019/08/28	0	0.00	4	43.01	43.30	-4	2,697	-0.15%
2019/08/27	3	43.63	4	42.94	42.45	-1	2,615	-0.04%
2019/08/26	15	44.23	22	42.53	42.10	-7	2,487	-0.28%
2019/08/23	14	41.52	12	41.98	42.55	2	2,178	0.09%
2019/08/22	5	39.00	0	0.00	38.70	5	2,041	0.24%
2019/08/21	2	39.08	3	38.85	38.90	-1	2,018	-0.05%
2019/08/20	15	40.12	7	39.89	39.80	8	1,986	0.40%
2019/08/19	4	39.46	16	39.20	39.40	-12	1,935	-0.62%
2019/08/16	21	40.46	11	40.25	39.45	10	1,897	0.53%
2019/08/15	1	38.10	0	0.00	38.30	1	1,696	0.06%
2019/08/14	16	39.13	7	38.31	38.05	9	1,680	0.54%
2019/08/13	4	38.44	11	39.00	38.70	-7	1,632	-0.43%
2019/08/12	5	37.59	22	37.49	37.20	-17	1,588	-1.07%
2019/08/08	2	36.50	1	35.40	37.15	1	1,570	0.06%
2019/08/07	6	33.71	1	34.20	33.90	5	1,544	0.32%
2019/07/31	10	34.95	1	36.15	36.15	9	1,609	0.56%
2019/07/29	0	0.00	1	37.25	37.20	-1	1,623	-0.06%
2019/07/24	0	0.00	21	37.92	37.80	-21	1,734	-1.21%
2019/07/23	24	37.87	2	37.68	37.45	22	1,749	1.26%
2019/07/12	0	0.00	5	37.15	36.20	-5	1,862	-0.27%
2019/07/10	4	39.73	5	39.10	37.80	-1	1,967	-0.05%
2019/07/08	1	38.50	1	38.05	38.00	0	1,930	0.00%
2019/07/05	2	38.20	2	38.10	37.80	0	1,931	0.00%
2019/07/04	0	0.00	2	37.48	37.30	-2	1,927	-0.10%
2019/07/03	18	38.43	6	38.35	37.85	12	1,950	0.62%
2019/07/02	7	36.32	2	35.63	37.10	5	1,859	0.27%
2019/07/01	0	0.00	1	33.20	33.75	-1	1,813	-0.06%
2019/06/28	1	32.45	0	0.00	32.60	1	1,868	0.05%
2019/06/27	1	33.15	0	0.00	33.00	1	1,903	0.05%
2019/06/24	0	0.00	2	33.35	33.60	-2	2,127	-0.09%
2019/06/19	0	0.00	1	34.65	34.80	-1	2,444	-0.04%
2019/06/17	1	35.00	2	34.45	35.10	-1	2,768	-0.04%
2019/06/14	1	35.45	1	35.30	34.70	0	2,837	0.00%
2019/06/13	8	37.31	9	36.56	35.80	-1	2,917	-0.03%
2019/06/12	8	35.96	3	36.13	36.65	5	2,891	0.17%
2019/06/11	1	34.10	2	33.80	33.35	-1	2,885	-0.03%
2019/06/06	1	31.80	0	0.00	31.80	1	3,117	0.03%
2019/06/05	10	33.45	11	33.04	32.40	-1	3,404	-0.03%
2019/06/04	2	33.48	5	32.98	32.70	-3	3,521	-0.09%
2019/06/03	1	32.35	0	0.00	32.50	1	3,515	0.03%
2019/05/30	0	0.00	1	31.50	31.75	-1	3,561	-0.03%
2019/05/27	1	30.70	0	0.00	30.85	1	3,686	0.03%
2019/05/23	1	33.15	0	0.00	32.10	1	3,685	0.03%
2019/05/22	0	0.00	1	32.80	32.80	-1	3,679	-0.03%
2019/05/17	1	32.50	5	33.16	32.40	-4	3,682	-0.11%
2019/05/16	8	35.05	2	34.73	34.25	6	3,663	0.16%
2019/05/13	1	33.90	0	0.00	33.85	1	3,623	0.03%
2019/05/09	1	36.50	0	0.00	34.85	1	3,605	0.03%
2019/05/08	1	38.40	1	36.85	38.10	0	3,566	0.00%
2019/05/06	0	0.00	1	38.50	38.10	-1	3,548	-0.03%
2019/05/03	2	38.98	1	39.55	39.55	1	3,525	0.03%
2019/05/02	3	37.50	3	38.10	38.20	0	3,475	0.00%
2019/04/30	0	0.00	10	38.17	37.20	-10	3,441	-0.29%
2019/04/29	11	38.98	1	38.30	38.30	10	3,391	0.29%
2019/04/26	0	0.00	1	39.85	39.40	-1	3,356	-0.03%
2019/04/25	1	41.50	0	0.00	41.50	1	3,329	0.03%
2019/04/19	1	43.15	10	42.65	41.90	-9	3,241	-0.28%
2019/04/18	13	42.88	5	42.76	42.70	8	3,202	0.25%
2019/04/17	15	42.03	19	41.37	42.20	-4	3,102	-0.13%
2019/04/16	7	40.83	3	40.32	40.65	4	3,020	0.13%
2019/04/15	2	39.78	0	0.00	40.20	2	2,969	0.07%
2019/04/09	1	40.70	3	40.87	39.30	-2	2,829	-0.07%
2019/04/08	1	41.90	5	43.26	42.00	-4	2,762	-0.14%
2019/04/03	0	0.00	1	42.20	41.70	-1	2,669	-0.04%
2019/04/02	3	41.90	1	41.90	41.70	2	2,644	0.08%
2019/04/01	1	40.85	0	0.00	40.65	1	2,584	0.04%
2019/03/29	0	0.00	4	41.23	40.50	-4	2,550	-0.16%
2019/03/28	9	43.57	8	42.56	41.00	1	2,483	0.04%
2019/03/27	1	40.95	0	0.00	40.75	1	2,381	0.04%
2019/03/26	5	40.98	4	40.04	39.90	1	2,332	0.04%
2019/03/25	4	40.84	23	40.22	41.20	-19	2,255	-0.84%
2019/03/22	14	39.62	6	39.68	39.50	8	2,139	0.37%
2019/03/21	15	40.51	17	40.76	41.45	-2	2,041	-0.10%
2019/03/20	12	37.54	1	37.75	38.65	11	1,861	0.59%
2019/03/19	2	35.30	3	34.63	35.15	-1	1,733	-0.06%
2019/03/18	11	33.95	12	33.97	35.00	-1	1,668	-0.06%
2019/03/15	9	32.28	14	31.66	33.15	-5	1,582	-0.32%
2019/03/14	10	30.40	3	30.45	30.70	7	1,536	0.46%
2019/03/13	3	30.05	3	30.08	31.10	0	1,651	0.00%
2019/03/12	3	29.17	16	29.61	30.00	-13	1,721	-0.75%
2019/03/11	21	28.84	19	28.38	29.30	2	1,571	0.13%
2019/03/08	3	26.18	2	26.65	26.65	1	1,312	0.08%
2019/03/06	12	26.06	0	0.00	25.10	12	1,198	1.00%
2019/03/05	0	0.00	2	25.88	25.55	-2	1,182	-0.17%
2019/03/04	5	25.15	2	25.30	26.00	3	1,162	0.26%
2019/02/27	1	25.25	1	24.55	24.35	0	1,122	0.00%
2019/02/25	0	0.00	1	22.30	22.15	-1	1,081	-0.09%
2019/02/22	0	0.00	1	22.05	22.00	-1	1,097	-0.09%
2019/02/21	0	0.00	4	22.45	22.50	-4	1,136	-0.35%
2019/02/20	0	0.00	3	22.90	22.35	-3	1,178	-0.25%
2019/02/12	0	0.00	1	21.95	21.80	-1	1,484	-0.07%
2019/02/11	1	22.05	0	0.00	21.60	1	1,516	0.07%
2019/01/25	3	21.00	0	0.00	21.00	3	1,618	0.19%
2019/01/23	0	0.00	2	20.80	20.75	-2	1,717	-0.12%
2019/01/17	2	21.60	0	0.00	21.60	2	2,026	0.10%
2019/01/04	0	0.00	4	20.45	20.55	-4	2,021	-0.20%
2018/12/27	2	22.80	2	22.55	22.45	0	2,030	0.00%
2018/12/25	2	22.50	0	0.00	22.50	2	2,105	0.09%
2018/12/22	2	23.85	2	23.95	23.20	0	2,133	0.00%
2018/12/21	6	23.03	0	0.00	23.70	6	2,137	0.28%
2018/12/20	2	22.65	3	22.65	22.60	-1	2,150	-0.05%
2018/12/17	0	0.00	1	24.40	23.75	-1	2,179	-0.05%
2018/12/14	0	0.00	1	25.00	24.50	-1	2,196	-0.05%
2018/12/13	1	24.15	0	0.00	24.55	1	2,205	0.05%
2018/12/11	2	22.85	2	22.88	22.80	0	2,325	0.00%
2018/12/10	2	23.00	0	0.00	23.00	2	2,524	0.08%
2018/12/07	2	25.25	17	24.65	24.25	-15	2,548	-0.59%
2018/12/06	33	27.40	21	26.10	25.00	12	2,523	0.48%
2018/12/05	15	26.32	13	25.84	26.00	2	2,387	0.08%
2018/11/29	0	0.00	4	23.55	23.15	-4	2,622	-0.15%
2018/11/23	2	22.15	0	0.00	22.10	2	2,599	0.08%
2018/11/22	2	22.70	1	24.25	22.65	1	2,584	0.04%
2018/11/21	1	23.65	1	23.70	23.65	0	2,546	0.00%
2018/11/20	1	23.25	3	23.55	23.10	-2	2,517	-0.08%
2018/11/19	6	23.03	13	22.75	23.00	-7	2,487	-0.28%
2018/11/16	19	26.44	7	24.16	22.95	12	2,445	0.49%
2018/11/14	2	23.65	4	24.21	23.55	-2	2,233	-0.09%
2018/11/13	2	24.50	1	24.50	24.55	1	2,194	0.05%
2018/11/09	2	22.25	0	0.00	22.25	2	2,151	0.09%
2018/11/08	3	23.38	2	22.95	22.95	1	2,160	0.05%
2018/11/07	2	22.05	4	22.03	22.05	-2	2,142	-0.09%
2018/11/06	2	22.75	0	0.00	21.45	2	2,160	0.09%
2018/11/02	2	23.45	3	23.42	23.45	-1	2,149	-0.05%
2018/11/01	7	22.82	7	22.93	22.90	0	2,112	0.00%
2018/10/31	2	22.10	2	22.03	22.75	0	2,086	0.00%
2018/10/30	2	21.05	7	21.10	21.15	-5	2,045	-0.24%
2018/10/29	14	21.40	13	21.54	21.50	1	2,061	0.05%
2018/10/26	6	23.30	5	23.16	22.35	1	2,044	0.05%
2018/10/25	3	22.45	0	0.00	22.45	3	1,953	0.15%
2018/10/16	0	0.00	5	19.25	19.20	-5	2,334	-0.21%
2018/10/09	10	22.62	28	22.36	21.65	-18	2,574	-0.70%
2018/10/08	1	22.30	3	22.05	22.20	-2	2,578	-0.08%
2018/10/05	0	0.00	2	21.75	22.05	-2	2,601	-0.08%
2018/10/04	10	23.40	10	22.10	22.50	0	2,619	0.00%
2018/10/03	35	23.82	19	23.88	23.30	16	2,660	0.60%
2018/10/02	12	22.33	11	22.95	23.30	1	2,666	0.04%
2018/09/28	0	0.00	10	21.81	21.65	-10	2,658	-0.38%
2018/09/27	5	21.80	8	21.82	21.60	-3	2,645	-0.11%
2018/09/26	4	22.90	10	23.38	22.85	-6	2,619	-0.23%
2018/09/25	5	23.26	5	23.40	23.30	0	2,607	0.00%
2018/09/21	11	22.74	11	22.93	23.15	0	2,583	0.00%
2018/09/20	12	23.54	11	23.04	22.95	1	2,564	0.04%
2018/09/19	5	23.13	4	23.21	23.30	1	2,532	0.04%
2018/09/18	16	25.28	5	24.73	23.25	11	2,488	0.44%
2018/09/14	27	25.78	20	24.81	24.30	7	2,334	0.30%
2018/09/13	12	23.29	12	24.37	24.50	0	2,121	0.00%
2018/09/12	7	22.78	14	22.54	22.30	-7	2,073	-0.34%
2018/09/11	5	22.71	5	22.16	22.60	0	2,056	0.00%
2018/09/10	8	24.09	7	24.37	23.10	1	2,018	0.05%
2018/09/07	12	24.36	7	23.69	23.75	5	1,913	0.26%
2018/09/06	14	24.00	16	24.68	24.95	-2	1,845	-0.11%
2018/09/05	10	21.89	8	22.36	22.70	2	1,688	0.12%
2018/09/04	5	20.09	0	0.00	20.65	5	1,642	0.30%
2018/08/30	0	0.00	10	19.30	19.20	-10	1,629	-0.61%
2018/08/29	0	0.00	5	19.60	19.40	-5	1,628	-0.31%
2018/08/22	0	0.00	7	20.29	19.80	-7	1,598	-0.44%
2018/08/21	1	19.95	2	19.93	20.00	-1	1,594	-0.06%
2018/08/20	0	0.00	12	18.67	18.60	-12	1,576	-0.76%
2018/08/17	0	0.00	2	19.10	18.85	-2	1,571	-0.13%
2018/08/16	2	19.00	4	18.95	19.30	-2	1,563	-0.13%
2018/08/15	0	0.00	8	19.35	19.20	-8	1,547	-0.52%
2018/08/14	1	20.65	1	20.75	20.65	0	1,523	0.00%
2018/08/13	10	21.22	8	20.48	20.35	2	1,496	0.13%
2018/08/10	0	0.00	3	23.55	22.50	-3	1,473	-0.20%
2018/08/09	5	23.50	0	0.00	22.90	5	1,440	0.35%
2018/08/08	9	24.07	5	24.30	23.40	4	1,426	0.28%
2018/08/07	12	24.33	3	24.53	24.20	9	1,403	0.64%
2018/08/06	6	24.79	6	24.20	24.05	0	1,374	0.00%
2018/08/03	10	24.83	8	24.85	24.85	2	1,352	0.15%
2018/08/02	23	23.75	22	24.14	24.90	1	1,306	0.08%
2018/08/01	10	23.20	20	23.92	24.45	-10	1,261	-0.79%
2018/07/30	6	25.12	3	24.00	23.75	3	1,151	0.26%
2018/07/27	0	0.00	10	24.27	25.05	-10	1,113	-0.90%
2018/07/26	40	25.29	17	24.44	24.10	23	1,075	2.14%
2018/07/25	3	24.67	6	24.08	24.80	-3	976	-0.31%
2018/07/24	23	22.36	8	22.63	23.00	15	895	1.67%
2018/07/23	1	22.20	16	22.01	22.70	-15	828	-1.81%
2018/07/20	29	20.12	21	19.91	20.65	8	744	1.07%
2018/07/19	6	21.07	5	21.80	20.45	1	718	0.14%
2018/07/18	17	21.44	14	20.61	20.95	3	639	0.47%
2018/07/17	4	18.95	0	0.00	19.80	4	510	0.78%
2018/07/16	1	18.45	0	0.00	18.00	1	471	0.21%
2018/07/12	0	0.00	4	18.94	19.90	-4	424	-0.94%
2018/07/11	20	19.02	6	19.08	19.55	14	391	3.57%
2018/07/10	5	19.02	0	0.00	19.40	5	327	1.53%
2018/06/15	3	17.25	3	16.20	16.30	0	194	0.00%
2018/06/13	1	15.50	3	15.70	15.50	-2	168	-1.19%
2018/06/12	3	16.20	3	16.30	16.30	0	150	0.00%
2018/06/08	3	15.55	23	15.60	14.80	-20	118	-16.92%
2018/05/29	4	15.10	4	14.35	14.15	0	91	0.00%
2018/05/04	10	15.70	0	0.00	15.35	10	80	12.46%
2018/05/03	1	16.25	1	15.10	15.50	0	78	0.00%
2018/05/02	5	15.10	0	0.00	15.30	5	73	6.85%
2018/04/30	0	0.00	2	15.73	15.10	-2	70	-2.85%
2018/04/27	9	15.61	2	15.30	16.00	7	60	11.55%
2018/02/27	0	0.00	2	14.70	14.60	-2	47	-4.25%
2018/01/12	1	16.75	0	0.00	16.60	1	55	1.80%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析