• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200182.500183.00183.5001,9770.00%
2025/01/170181.5000.00182.0001,9740.00%
2025/01/162186.0000.00189.0021,9690.10%
2025/01/151183.501182.50182.0001,9590.00%
2025/01/133169.0000.00168.5031,9370.15%
2025/01/101180.5000.00179.0011,9210.05%
2025/01/071190.501190.00190.0001,8890.00%
2025/01/033185.000.2188.50187.502.91,8560.15%
2024/12/300194.0000.00193.5001,8240.00%
2024/12/261211.001213.00205.5001,8010.00%
2024/12/2400.001209.00204.50-11,765-0.06%
2024/12/233211.832208.50209.0011,7390.06%
2024/12/201213.004214.38209.00-31,729-0.17%
2024/12/194216.381218.00217.5031,6880.18%
2024/12/160195.004199.50197.00-41,585-0.25%
2024/12/100.1215.0000.00209.000.11,5190.01%
2024/12/093.1212.848210.63217.00-4.91,488-0.33%
2024/12/0600.001224.00222.00-11,397-0.07%
2024/12/057228.553218.67220.0041,3600.30%
2024/12/045226.005223.70223.5001,3080.00%
2024/12/036.1230.615228.50229.001.11,2560.09%
2024/12/022215.259.2224.07227.00-7.21,110-0.65%
2024/11/294206.002206.50206.5021,0360.19%
2024/11/285196.601195.50195.5049780.41%
2024/11/270200.0000.00199.0009440.00%
2024/11/261205.502205.00208.50-1901-0.11%
2024/11/255208.996209.67207.00-1862-0.11%
2024/11/223194.5011.1191.99206.50-8.1760-1.07%
2024/11/2100.000.3188.50188.00-0.3708-0.04%
2024/11/206188.583188.33189.0037000.43%
2024/11/1900.000.3187.83190.50-0.3685-0.04%
2024/11/181184.501179.00179.0006670.00%
2024/11/151183.501185.50182.5006510.00%
2024/11/1410188.656.6188.73189.503.46270.55%
2024/11/1311188.558189.63187.0035780.52%
2024/11/123177.338179.19180.50-5478-1.04%
2024/11/111176.001173.00173.5004260.00%
2024/11/084176.755177.80175.00-1416-0.24%
2024/11/075168.503165.67171.0023590.56%
2024/11/062151.500.2152.00157.001.83200.57%
2024/11/040.1142.0000.00142.500.13140.02%
2024/10/2900.002143.75145.50-2316-0.63%
2024/10/281147.5000.00144.0013110.32%
2024/10/252154.002156.00156.0002980.00%
2024/10/2400.001159.00155.00-1301-0.33%
2024/10/221.1154.4800.00154.501.12990.35%
2024/10/164155.005153.80154.00-1300-0.33%
2024/10/1100.001150.50150.50-1296-0.34%
2024/10/081156.5000.00158.5012940.34%
2024/09/2300.000.1180.50180.00-0.1296-0.03%
2024/09/1200.002177.25172.00-2306-0.65%
2024/09/111177.502175.00175.00-1293-0.34%
2024/09/1000.000.1171.50166.50-0.1288-0.02%
2024/09/056168.8315167.40161.50-9297-3.02%
2024/09/041165.502169.75168.50-1301-0.33%
2024/09/0310176.405175.50175.0053361.48%
2024/09/026167.671168.99167.0053501.42%
2024/08/291164.501162.50162.5003580.00%
2024/08/270164.5000.00164.5003580.00%
2024/08/230165.0000.00164.0003670.00%
2024/08/221165.5100.00168.0013720.27%
2024/08/200.4169.643168.50166.50-2.7368-0.72%
2024/08/193166.502166.50166.5013550.28%
2024/08/0700.002141.00141.00-2355-0.56%
2024/08/062.2129.001130.00128.501.23520.34%
2024/08/051142.0000.00142.0013420.29%
2024/07/300158.0000.00159.5003440.01%
2024/07/2900.001156.00153.00-1342-0.29%
2024/07/260.1160.5000.00162.000.13410.03%
2024/07/2200.001160.50161.00-1346-0.29%
2024/07/112175.004174.50175.00-2358-0.56%
2024/07/0900.003172.17171.50-3373-0.80%
2024/07/0800.002183.50182.50-2373-0.54%
2024/07/050.1183.0000.00186.000.13750.03%
2024/07/031185.0000.00183.0013850.26%
2024/07/021181.5000.00182.0013910.26%
2024/07/012188.7500.00187.0023900.51%
2024/06/2700.001187.50186.50-1389-0.26%
2024/06/241193.503193.17190.50-2392-0.51%
2024/06/212196.001196.00196.5013930.25%
2024/06/1700.002186.50187.50-2389-0.51%
2024/06/142188.5000.00188.5023880.51%
2024/06/131188.501186.50186.0003810.00%
2024/06/1100.001185.50186.00-1373-0.27%
2024/06/072194.502194.50192.5003680.00%
2024/06/062189.002192.75195.0003290.00%
2024/06/031176.0000.00173.0012910.34%
2024/05/3000.001179.50175.00-1294-0.34%
2024/05/2900.001182.50179.50-1295-0.34%
2024/05/282176.5000.00176.5022950.68%
2024/05/2100.000.1173.00169.00-0.1345-0.02%
2024/05/200.1171.3100.00171.000.13450.02%
2024/05/1400.001161.00168.00-1362-0.28%
2024/05/131.1160.591162.00162.000.13600.03%
2024/05/090180.0000.00175.5003540.01%
2024/05/081181.501174.00182.5003570.00%
2024/05/0300.001179.00179.00-1411-0.24%
2024/04/301183.5000.00181.0015110.20%
2024/04/291181.0000.00181.0015090.20%
2024/04/1700.001181.00180.00-1502-0.20%
2024/04/162.1179.051180.50179.501.15090.21%
2024/04/151184.0000.00184.0015040.20%
2024/04/102197.002196.75196.0004840.00%
2024/04/091197.002197.25196.50-1481-0.21%
2024/04/081207.941.1208.09204.00-0.1473-0.02%
2024/04/032211.0200.00212.5024690.43%
2024/04/021213.5000.00213.5014690.21%
2024/04/012215.002213.75216.0004690.00%
2024/03/292215.751214.50214.5014700.21%
2024/03/2800.001215.50215.00-1478-0.21%
2024/03/2700.001219.00220.00-1475-0.21%
2024/03/262217.502218.00216.0004760.00%
2024/03/222224.7500.00223.5024730.42%
2024/03/210228.505233.00228.00-5470-1.06%
2024/03/201.1230.9500.00230.501.14700.23%
2024/03/122224.0000.00222.5024990.40%
2024/03/1100.003219.33218.50-3535-0.56%
2024/03/063234.0000.00232.0035390.56%
2024/03/050.1234.000.7231.51230.50-0.6538-0.11%
2024/03/041232.001231.50231.0005430.00%
2024/03/011235.5000.00232.0015430.18%
2024/02/2700.004249.75240.50-4532-0.75%
2024/02/2300.000.1246.00244.00-0.1529-0.02%
2024/02/2000.001240.50239.00-1530-0.19%
2024/02/191247.0000.00242.5015330.19%
2024/02/161239.501240.00238.5005440.00%
2024/02/150.1236.0000.00235.000.15420.01%
2024/02/020.2236.5000.00234.500.25400.03%
2024/02/016237.585235.00235.5015390.19%
2024/01/310.3243.5000.00239.500.35350.05%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章