• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201469.69270.5571.20122,1590.56%
2024/11/19769.31169.8069.1062,1450.28%
2024/11/18969.00469.3569.1052,1440.23%
2024/11/154070.30171.2069.40392,1301.83%
2024/11/141470.981970.9669.90-52,115-0.24%
2024/11/131170.522370.7770.10-122,059-0.58%
2024/11/121468.37368.8768.50112,0230.54%
2024/11/111268.50567.5668.6072,0050.35%
2024/11/08166.201166.5165.20-101,987-0.50%
2024/11/071366.94366.9766.70101,9990.50%
2024/11/0600.00165.4065.30-11,982-0.05%
2024/11/01262.80363.6764.60-12,039-0.05%
2024/10/29264.5000.0064.0022,0520.10%
2024/10/2800.002066.9066.00-202,051-0.97%
2024/10/2500.00266.9567.40-22,051-0.10%
2024/10/24164.9000.0066.4012,0500.05%
2024/10/2300.00466.0366.40-42,054-0.19%
2024/10/22164.50165.6065.6002,0500.00%
2024/10/211363.79263.9064.70112,0610.53%
2024/10/18562.12162.4062.4042,0800.19%
2024/10/16161.90362.2062.30-22,107-0.09%
2024/10/15263.1500.0062.9022,1080.09%
2024/10/14263.60163.7063.3012,1140.05%
2024/10/11164.10164.9064.0002,1280.00%
2024/10/091864.5110.165.6365.007.92,1430.37%
2024/10/08670.82171.5070.1052,0990.24%
2024/10/07673.431273.6373.30-62,179-0.28%
2024/10/04368.90570.7869.80-22,154-0.09%
2024/10/011572.142.271.8371.2012.92,1770.59%
2024/09/30973.04674.3574.0032,1860.14%
2024/09/279.173.821074.1872.40-12,205-0.04%
2024/09/2645.175.4054.175.2674.60-92,313-0.39%
2024/09/257273.865473.7073.50182,1700.83%
2024/09/2413.172.282672.2873.10-12.91,922-0.67%
2024/09/232763.091564.3766.50121,7650.68%
2024/09/20260.55460.9860.50-21,760-0.11%
2024/09/19259.3500.0059.4021,7920.11%
2024/09/1800.00159.4059.10-11,869-0.05%
2024/09/1300.00157.7057.60-12,068-0.05%
2024/09/12158.10258.6058.10-12,273-0.04%
2024/09/11157.50658.0058.10-52,936-0.17%
2024/09/10558.00159.0056.5043,2540.12%
2024/09/09760.7100.0060.7073,4690.20%
2024/09/0600.00261.6061.80-23,621-0.06%
2024/09/05160.40161.8060.3003,9580.00%
2024/09/04660.77161.3060.2054,1550.12%
2024/09/0300.001563.2063.40-154,175-0.36%
2024/09/02563.461563.0162.70-104,169-0.24%
2024/08/30262.40461.4562.00-24,142-0.05%
2024/08/29158.90259.1059.10-14,138-0.02%
2024/08/28158.2000.0058.2014,1430.02%
2024/08/2700.00160.5060.70-14,138-0.02%
2024/08/22260.2500.0060.2024,1540.05%
2024/08/212561.24261.3060.70234,1710.55%
2024/08/20360.37261.1060.3014,1670.02%
2024/08/12159.40359.2759.50-24,199-0.05%
2024/08/09556.72657.6357.30-14,203-0.02%
2024/08/08755.20456.0355.8034,1880.07%
2024/08/07156.401655.5257.20-154,193-0.36%
2024/08/06652.32752.6752.90-14,200-0.02%
2024/08/05656.7800.0054.8064,2120.14%
2024/08/02761.63262.7560.8054,2040.12%
2024/08/01263.50463.9563.80-24,216-0.05%
2024/07/31162.90263.7562.50-14,225-0.02%
2024/07/30161.80662.8263.20-54,243-0.12%
2024/07/2900.002162.5762.30-214,248-0.49%
2024/07/26262.30263.9563.6004,2520.00%
2024/07/23665.65366.0065.4034,2650.07%
2024/07/22266.15165.8065.6014,3080.02%
2024/07/19567.80267.6067.6034,3140.07%
2024/07/1800.00270.0069.80-24,322-0.05%
2024/07/17171.80471.9871.40-34,351-0.07%
2024/07/16370.80271.0070.9014,4420.02%
2024/07/15370.00470.4870.30-14,556-0.02%
2024/07/12469.70569.9070.10-14,749-0.02%
2024/07/11271.007.570.7970.20-5.54,843-0.11%
2024/07/10471.25272.0071.0024,9510.04%
2024/07/091971.1813.171.6770.705.95,2910.11%
2024/07/08476.401075.6075.60-65,463-0.11%
2024/07/052078.19179.5077.50195,4540.35%
2024/07/04577.83678.5577.50-15,454-0.02%
2024/07/03477.5315.577.1277.60-11.55,475-0.21%
2024/07/021278.081777.4177.80-55,460-0.09%
2024/07/01473.93173.9072.8035,3350.06%
2024/06/28774.2910.174.8375.50-3.15,504-0.06%
2024/06/271874.311474.4473.5045,5730.07%
2024/06/26874.60172.5072.5075,4930.13%
2024/06/251272.90572.2672.8075,5080.13%
2024/06/241073.7300.0073.20105,5900.18%
2024/06/211076.752676.6076.80-165,690-0.28%
2024/06/20778.7952.379.2978.00-45.35,690-0.80%
2024/06/192979.503482.6079.10-55,679-0.09%
2024/06/1868.181.369681.2683.00-27.95,521-0.51%
2024/06/171381.898083.9084.10-674,893-1.37%
2024/06/14675.6342.174.9076.50-36.14,648-0.78%
2024/06/131870.861171.2769.6074,6180.15%
2024/06/127168.804768.4670.00244,5390.53%
2024/06/112066.5272.267.1267.80-52.24,218-1.24%
2024/06/07160.401861.1261.70-174,055-0.42%
2024/06/06358.17158.9059.2024,0350.05%
2024/06/05560.06160.8058.7044,0600.10%
2024/06/04159.70260.1059.70-14,083-0.02%
2024/06/03258.50158.8059.0014,1060.02%
2024/05/3100.00658.2058.00-64,122-0.15%
2024/05/30258.2000.0058.0024,1520.05%
2024/05/29158.60159.5059.0004,2310.00%
2024/05/2700.001159.4259.70-114,316-0.25%
2024/05/24357.3000.0058.0034,3300.07%
2024/05/23258.3000.0057.7024,3680.05%
2024/05/22759.34959.2759.00-24,407-0.05%
2024/05/21257.6000.0057.6024,4210.05%
2024/05/20458.55458.8558.4004,4530.00%
2024/05/17657.48157.3057.3054,5020.11%
2024/05/16258.4500.0058.1024,5990.04%
2024/05/15458.73359.6358.7014,6620.02%
2024/05/14158.8000.0059.3014,7560.02%
2024/05/13157.90258.5558.80-14,914-0.02%
2024/05/10959.07858.0059.2015,3140.02%
2024/05/09560.32660.4558.20-15,497-0.02%
2024/05/08358.70159.2058.8025,6510.04%
2024/05/07358.03158.4058.1025,7130.04%
2024/05/0600.00657.0256.70-65,855-0.10%
2024/05/031857.372057.0057.10-25,918-0.03%
2024/05/02257.75358.1057.90-16,046-0.02%
2024/04/301458.28158.4057.90136,3190.21%
2024/04/29158.60458.8358.80-36,369-0.05%
2024/04/2612.158.68658.6058.706.16,3920.09%
2024/04/25960.93160.5060.6086,4250.12%
2024/04/24261.75462.3062.10-26,617-0.03%
2024/04/231460.621161.9960.3036,6640.05%
2024/04/222963.432264.7560.7076,7300.10%
2024/04/195062.60861.9362.30426,8420.61%
2024/04/1876.167.805967.4966.3017.17,2090.24%
2024/04/17864.3132.163.5565.30-24.17,142-0.34%
2024/04/1643.161.95762.3759.4036.17,0720.51%
2024/04/1562.268.652069.2466.0042.27,0510.60%
2024/04/124966.194967.0169.4006,6920.00%
2024/04/111962.49363.3363.10166,4150.25%
2024/04/101962.98262.4062.00176,3860.27%
2024/04/091764.251364.4364.0046,3380.06%
2024/04/081965.79766.9967.00126,2750.19%
2024/04/032666.9900.0066.40266,2250.42%
2024/04/025667.702866.9268.60286,2350.45%
2024/04/011065.753.465.3865.606.66,0340.11%
2024/03/29262.151.162.5362.6015,9200.02%
2024/03/2811.361.87761.8161.404.35,8920.07%
2024/03/2728.165.25366.8063.0025.15,8480.43%
2024/03/26365.00864.9065.20-55,780-0.09%
2024/03/25164.30363.2762.50-25,618-0.04%
2024/03/222061.728.361.9463.2011.75,5740.21%
2024/03/2100.00660.0360.00-65,487-0.11%
2024/03/20159.00158.4058.4005,4890.00%
2024/03/19659.58360.9759.5035,5780.05%
2024/03/181861.592159.7159.60-35,916-0.05%
2024/03/1519.159.470.255.7060.2018.95,8600.32%
2024/03/136.258.10658.3058.000.25,7930.00%
2024/03/1200.001657.5457.60-165,768-0.28%
2024/03/11156.905257.1456.80-515,767-0.88%
2024/03/08555.00655.0054.70-15,741-0.02%
2024/03/071356.72456.4355.8095,7090.16%
2024/03/06158.70458.8358.10-35,673-0.05%
2024/03/05657.7800.0058.2065,6550.11%
2024/03/04258.952259.5258.80-205,621-0.36%
2024/03/01757.80258.4057.8055,5350.09%
2024/02/29256.1000.0056.0025,4600.04%
2024/02/271156.5500.0056.10115,4320.20%
2024/02/261657.60257.1557.50145,4000.26%
2024/02/23156.8000.0056.9015,3620.02%
2024/02/2200.00258.8558.30-25,313-0.04%
2024/02/2100.00259.7558.80-25,280-0.04%
2024/02/2000.00559.9259.60-55,240-0.10%
2024/02/19863.50262.3061.0065,1810.12%
2024/02/16262.9500.0062.2025,0870.04%
2024/02/154.263.38361.9361.801.25,0200.02%
2024/02/051567.601666.7866.70-14,924-0.02%
2024/02/021768.221668.8169.1014,7670.02%
2024/02/01963.60864.6466.5014,4320.02%
2024/01/31759.7312.260.2860.50-5.24,300-0.12%
2024/01/30856.583.255.8757.004.84,1060.12%
2024/01/29256.80255.2555.1004,0280.00%
2024/01/251.354.59254.2054.50-0.73,785-0.02%
2024/01/245.156.1914.354.5257.00-9.23,632-0.25%
2024/01/2300.00153.4052.30-13,351-0.03%
2024/01/22251.85251.5051.7003,2860.00%
2024/01/193.152.10152.9051.202.13,2390.06%
2024/01/18153.001251.9051.90-113,157-0.35%
2024/01/17150.90251.0051.80-12,939-0.03%
2024/01/1610.151.580.251.4651.809.92,8590.35%
2024/01/154.152.57351.5552.501.12,7540.04%
2024/01/121849.902451.8751.10-62,538-0.24%
2024/01/11648.202.248.1449.803.82,0440.19%
2024/01/10145.00845.0945.30-71,911-0.37%
2024/01/091145.519.345.4145.101.71,8750.09%
2024/01/0300.00443.1043.20-41,752-0.23%
2024/01/02244.08143.8043.9011,7430.06%
2023/12/2900.001.643.6243.10-1.61,717-0.09%
2023/12/289.344.630.144.7044.409.21,6860.55%
2023/12/2700.000.343.1543.10-0.31,619-0.02%
2023/12/25142.6000.0042.0011,6080.06%
2023/12/21242.4300.0042.3521,6040.12%
2023/12/1900.00143.5543.55-11,551-0.06%
2023/12/1800.00046.8044.8501,5310.00%
2023/12/15547.43546.0546.0501,5230.00%
2023/12/1410.349.761448.4347.95-3.71,503-0.25%
2023/12/1329.150.332850.4450.301.11,3950.08%
2023/12/121147.32847.1647.7531,0070.30%
2023/12/11843.042742.7343.45-19883-2.15%
2023/12/0800.00141.4041.35-1874-0.11%
2023/12/07141.0000.0041.4518840.11%
2023/12/0600.00240.8540.65-2893-0.22%
2023/12/0500.00639.8039.85-6927-0.65%
2023/12/0400.00138.8538.70-1965-0.10%
2023/11/27137.8500.0037.6511,5180.07%
2023/11/1500.00237.7538.30-21,662-0.12%
2023/11/14237.3000.0037.8021,6820.12%
2023/11/13137.5500.0037.5011,7420.06%
2023/11/09338.37138.3038.3521,9740.10%
2023/11/08143.601243.7942.55-112,018-0.54%
2023/11/0200.00239.6039.50-21,971-0.10%
2023/10/17341.20340.1539.9501,9250.00%
2023/10/13140.00140.4040.7001,9140.00%
2023/10/05239.03139.3039.0011,9190.05%
2023/10/03139.2000.0038.9511,9150.05%
2023/10/02139.1000.0039.1011,9060.05%
2023/09/2200.00139.1039.05-11,857-0.05%
2023/09/21139.4000.0039.2511,8440.05%
2023/09/181742.7300.0042.50171,7740.96%
2023/09/152944.2800.0043.95291,7581.65%
2023/09/1400.002345.0045.00-231,727-1.33%
2023/09/1300.001443.1043.25-141,693-0.83%
2023/09/121444.2600.0043.90141,6660.84%
2023/09/111844.39244.5044.20161,6490.97%
2023/09/081644.3300.0044.30161,6210.99%
2023/09/07444.5800.0045.0541,5750.25%
2023/09/0600.00645.4245.10-61,537-0.39%
2023/09/05545.301046.4944.90-51,493-0.33%
2023/09/042346.581746.2145.6561,4170.42%
2023/09/011945.201345.4245.3061,2350.49%
2023/08/31742.42643.4043.3011,0520.09%
2023/08/30239.70140.2040.5019980.10%
2023/08/29539.0000.0039.7059860.51%
2023/08/281039.2800.0039.15109801.02%
2023/08/25139.90240.1840.40-1963-0.10%
2023/08/24740.1400.0039.8579470.74%
2023/08/231439.84439.9540.25108961.12%
2023/08/1700.00539.2239.90-5816-0.61%
2023/08/16940.0100.0039.4597551.19%
2023/08/151240.631641.9441.05-4682-0.59%
2023/08/141140.503940.5540.55-28495-5.65%
2023/08/111034.5500.0036.90103772.65%
2023/08/08133.8500.0034.0013430.29%
2023/08/07333.8500.0034.2033450.87%
2023/08/02334.4800.0034.4033490.86%
2023/07/27234.7000.0034.8023510.57%
2023/07/251034.9000.0034.90103492.86%
2023/06/3000.0010.535.4035.60-10.5298-3.51%
2023/06/2100.00035.9035.8503030.00%
2023/06/0600.00035.0035.0002600.00%
2023/05/3000.003.133.8633.75-3.1236-1.31%
2023/05/26132.5000.0032.2512300.43%
2023/05/24132.6000.0033.0512250.44%
2023/05/22233.2000.0032.8022210.90%
2023/05/1600.003.130.8131.10-3.1199-1.58%
2023/03/0200.00128.9028.85-1104-0.95%
2023/03/01128.5000.0028.6011040.96%
2022/11/2100.00527.3027.35-5149-3.35%
2022/11/1100.00527.3527.55-5149-3.35%
2022/11/041027.5700.0027.55101566.39%
2022/10/07228.0500.0027.7522100.95%
2022/10/0400.00227.8027.75-2214-0.93%
2022/09/1900.00327.1527.15-3352-0.85%
2022/09/05329.9000.0029.6035900.51%
2022/08/2600.00129.8529.85-1589-0.17%
2022/08/22129.7000.0029.7015930.17%
2022/07/20130.50130.5030.5005830.00%
2022/07/1200.00228.3028.00-2596-0.34%
2022/07/11129.5500.0029.1015980.17%
2022/07/08128.3500.0028.2015950.17%
2022/07/0600.00127.0026.75-1601-0.17%
2022/07/04128.001527.3027.55-14608-2.30%
2022/06/30129.3500.0029.5015900.17%
2022/06/2700.001034.5035.10-10539-1.85%
2022/06/241534.5000.0034.00155052.97%
2022/06/2300.00734.1533.60-7479-1.46%
2022/06/22534.8600.0033.7054701.06%
2022/06/21533.85334.0834.2524420.45%
2022/06/2000.00134.1032.95-1424-0.24%
2022/06/17134.65134.0034.6503990.00%
2022/06/1600.00134.3033.70-1382-0.26%
2022/06/151134.851434.7233.75-3345-0.87%
2022/06/14232.3500.0032.6522770.72%
2022/06/1300.001030.4531.40-10266-3.76%
2022/06/10631.1500.0031.1562652.26%
2022/05/31230.9500.0030.9522660.75%
2022/05/30231.0000.0031.0022640.76%
2022/05/11131.35131.1530.9002530.00%
2022/03/3100.00229.3028.90-2177-1.13%
2022/03/29028.35128.3528.25-1161-0.62%
2022/03/2500.00227.9027.75-2158-1.26%
2022/03/02126.6000.0026.7511700.59%
2022/01/21126.9000.0026.9012060.49%
2022/01/07127.6000.0027.3012200.45%
2021/12/2700.00128.9029.25-1222-0.45%
2021/12/22128.2000.0028.3512200.45%
2021/12/0700.00129.8029.50-1233-0.43%
2021/11/2300.00529.8529.50-5235-2.13%
2021/11/19130.2500.0029.8012340.43%
2021/11/12530.3000.0030.3052322.15%
2021/11/1100.00130.8030.60-1231-0.43%
2021/11/0400.00830.5530.50-8253-3.16%
2021/11/03130.6000.0030.5512590.39%
2021/11/0200.00130.9030.25-1258-0.39%
2021/10/2800.00130.2530.00-1270-0.37%
2021/10/27129.5000.0029.7512650.38%
2021/10/1500.00028.7028.8502880.00%
2021/10/011027.8000.0027.20103462.89%
2021/09/2800.00028.6028.600373-0.01%
2021/09/2400.00128.4028.25-1387-0.26%
2021/09/0200.00128.3028.05-1448-0.22%
2021/08/3000.00129.4029.30-1462-0.22%
2021/08/2600.00128.7529.00-1468-0.21%
2021/08/18627.1500.0027.4065371.12%
2021/08/16127.00127.6026.8505510.00%
2021/08/1300.00128.4528.60-1546-0.18%
2021/08/1000.00130.4029.65-1566-0.18%
2021/08/09129.20629.6029.30-5587-0.85%
2021/08/05130.25131.6030.0506340.00%
2021/08/0400.00130.3031.20-1668-0.15%
2021/07/28129.6500.0029.6017560.13%
2021/07/27130.7500.0030.4518010.12%
2021/07/2600.00330.7031.00-3857-0.35%
2021/07/14131.0500.0031.1511,1760.08%
2021/07/1300.00132.0030.80-11,244-0.08%
2021/07/09131.302031.1430.85-191,419-1.34%
2021/07/06631.8500.0031.8561,9250.31%
2021/07/01332.0700.0031.6032,1360.14%
2021/06/25132.20131.9531.7002,3920.00%
2021/06/2400.00231.7031.65-22,425-0.08%
2021/06/23331.63231.9032.1512,4910.04%
2021/06/22130.5500.0030.1512,7550.04%
2021/06/1700.00232.0532.80-22,922-0.07%
2021/06/16332.58132.6031.8022,9430.07%
2021/06/0900.00332.0532.10-33,013-0.10%
2021/06/01334.2200.0034.2533,0580.10%
2021/05/31534.0000.0033.1553,0450.16%
2021/05/281033.1000.0033.10103,0440.33%
2021/05/26532.4000.0032.2053,0500.16%
2021/05/13631.70230.6531.3543,1140.13%
2021/05/1100.00235.0034.50-23,120-0.06%
2021/05/1000.00637.5237.20-63,132-0.19%
2021/05/07138.0000.0038.0013,1930.03%
2021/05/06236.15236.7536.2003,3450.00%
2021/05/05236.35435.6036.00-23,354-0.06%
2021/05/03140.60339.6738.30-23,308-0.06%
2021/04/29242.45742.9242.00-53,267-0.15%
2021/04/28542.58842.3442.80-33,251-0.09%
2021/04/27342.02241.8041.6013,2810.03%
2021/04/26541.73441.7441.2513,5130.03%
2021/04/23941.331440.7941.65-53,583-0.14%
2021/04/22443.131440.3040.50-103,571-0.28%
2021/04/21842.88442.8542.6543,5300.11%
2021/04/20743.211343.1642.90-63,521-0.17%
2021/04/19944.34944.1944.0003,5330.00%
2021/04/161044.431144.2545.00-13,497-0.03%
2021/04/151142.89543.0843.3063,5900.17%
2021/04/145042.944641.7043.7043,6880.11%
2021/04/131546.954043.1141.85-253,509-0.71%
2021/04/123142.5600.0043.20313,3850.92%
2021/04/09339.2500.0039.3033,3500.09%
2021/04/0800.001038.3238.30-103,288-0.30%
2021/04/061037.75437.2038.5563,2090.19%
2021/04/01435.80535.9535.75-13,141-0.03%
2021/03/313136.96536.8436.55263,2010.81%
2021/03/301136.54536.5637.1063,4700.17%
2021/03/291435.03235.3035.20123,6040.33%
2021/03/26835.33735.3335.3013,6280.03%
2021/03/254337.614036.9135.2033,5830.08%
2021/03/24534.45836.3136.95-33,330-0.09%
2021/03/23233.68134.0033.6013,2720.03%
2021/03/22334.97335.0835.3003,3430.00%
2021/03/19434.29334.2834.2513,3580.03%
2021/03/17833.5400.0033.4583,4080.23%
2021/03/1000.00432.3832.00-43,845-0.10%
2021/03/09132.3000.0032.3013,8610.03%
2021/03/0800.00230.6530.65-23,902-0.05%
2021/03/0400.00231.3531.60-23,955-0.05%
2021/03/03731.40831.6932.40-13,991-0.03%
2021/03/0200.00231.8031.95-24,084-0.05%
2021/02/26332.17132.4532.6024,1020.05%
2021/02/2300.00233.4033.40-24,841-0.04%
2021/02/19232.3500.0032.2525,0560.04%
2021/02/1800.00231.5531.95-25,073-0.04%
2021/02/0400.001530.5030.50-155,029-0.30%
2021/02/03131.002330.4830.95-225,013-0.44%
2021/02/02230.35129.9029.9014,9750.02%
2021/02/01230.88130.6530.7514,9290.02%
2021/01/292032.99132.8032.00194,8930.39%
2021/01/285935.30535.1934.00544,8101.12%
2021/01/26131.651132.0532.55-104,612-0.22%
2021/01/21233.08633.7331.80-44,566-0.09%
2021/01/20733.701135.2633.40-44,528-0.09%
2021/01/193337.251237.6036.30214,4650.47%
2021/01/1800.00332.8836.00-34,198-0.07%
2021/01/15133.80234.5332.85-14,091-0.02%
2021/01/14334.50234.1034.1514,0480.02%
2021/01/13233.6800.0033.6024,0240.05%
2021/01/12634.43133.8033.6553,9950.13%
2021/01/1100.00536.3036.00-53,938-0.13%
2021/01/08237.55537.3136.60-33,901-0.08%
2021/01/07838.161136.9238.50-33,713-0.08%
2021/01/0600.00836.4335.00-83,518-0.23%
2021/01/05835.79336.2235.0553,4280.15%
2020/12/3100.00234.7334.20-23,326-0.06%
2020/12/30134.70234.1534.00-13,301-0.03%
2020/12/29234.00135.0033.8513,2760.03%
2020/12/28334.93634.9134.15-33,226-0.09%
2020/12/251535.791335.8035.4523,1830.06%
2020/12/245636.415236.0936.5543,0820.13%
2020/12/231635.851235.0535.3042,7590.14%
2020/12/221234.17533.7433.3072,5590.27%
2020/12/2100.00433.3533.75-42,506-0.16%
2020/12/18333.75333.4033.7502,4850.00%
2020/12/16335.55635.7533.95-32,425-0.12%
2020/12/15234.4300.0033.8022,3190.09%
2020/12/14133.8000.0033.8012,2420.04%
2020/12/1100.00333.1533.80-32,210-0.14%
2020/12/102035.273535.2833.80-152,136-0.70%
2020/12/09133.35530.1733.80-41,884-0.21%
2020/12/08130.601830.6830.75-171,775-0.96%
2020/12/071829.0000.0028.75181,7301.04%
2020/12/04331.50431.2031.65-11,679-0.06%
2020/12/0300.002130.8331.10-211,652-1.27%
2020/12/02331.301.231.9231.251.81,6350.11%
2020/12/0100.00233.2032.75-21,581-0.13%
2020/11/30532.0000.0031.9051,5710.32%
2020/11/2700.00331.4532.00-31,550-0.19%
2020/11/26533.76933.5032.00-41,510-0.26%
2020/11/25431.501131.7731.20-71,408-0.50%
2020/11/241832.33331.6331.60151,3861.08%
2020/11/23831.263331.4432.00-251,325-1.89%
2020/11/206730.834030.4430.25271,0752.51%
2020/11/191827.94929.3729.6096031.49%
2020/11/182425.372726.6926.95-3476-0.63%
2020/11/17224.50523.5024.50-3362-0.83%
2020/11/16522.40122.6522.3043451.16%
2020/11/0400.00221.0521.10-2445-0.45%
2020/10/2600.00021.5021.650477-0.01%
2020/10/0500.00121.2021.35-1657-0.15%
2020/09/22122.1500.0022.4019300.11%
2020/09/16222.6500.0022.6529230.22%
2020/09/11122.5000.0022.5019240.11%
2020/09/10523.3500.0022.9559220.54%
2020/09/09223.80323.9023.90-1908-0.11%
2020/09/0800.003225.3325.00-32893-3.58%
2020/09/0700.00625.6725.30-6888-0.68%
2020/09/041124.5400.0025.00118791.25%
2020/09/033425.351225.1025.00228672.54%
2020/08/28523.9500.0023.9558250.61%
2020/08/201022.0000.0022.10107891.27%
2020/08/18224.55124.6024.5017680.13%
2020/08/14124.8500.0024.5017610.13%
2020/08/11125.45124.2023.8007110.00%
2020/08/10124.40124.9524.9506880.00%
2020/08/071022.80123.0022.7096641.35%
2020/07/3100.00123.5023.60-1646-0.15%
2020/07/30124.2000.0024.1516370.16%
2020/07/2900.00123.2022.50-1629-0.16%
2020/07/28122.15122.8022.2006250.00%
2020/07/27122.3000.0022.1516170.16%
2020/07/2400.00224.2523.25-2608-0.33%
2020/07/23124.3500.0024.1516030.17%
2020/07/21224.4300.0024.4025920.34%
2020/07/20123.7500.0023.9015850.17%
2020/07/17324.00723.1823.55-4581-0.69%
2020/07/16124.90524.2524.55-4562-0.71%
2020/07/15525.95226.0724.9035530.53%
2020/07/14126.0500.0024.7015330.19%
2020/07/13225.7000.0025.6525150.39%
2020/07/1000.00227.6026.70-2494-0.40%
2020/07/09427.362026.8227.85-16466-3.43%
2020/07/0800.002827.0127.00-28401-6.97%
2020/07/075226.37626.0625.504634113.47%
2020/07/03222.10121.7522.4512110.47%
2020/06/2900.00519.7519.85-5184-2.70%
2020/06/24520.0500.0020.0551842.71%
2020/06/0400.00119.8019.75-1255-0.39%
2020/06/0200.000.119.2519.25-0.1259-0.04%
2020/05/2100.000.119.0019.10-0.1272-0.04%
2020/05/1500.00118.2018.35-1280-0.36%
2020/05/1400.001018.5018.40-10282-3.55%
2020/04/2800.00219.2019.20-2312-0.64%
2020/04/1600.005518.7018.90-55344-15.98%
2020/04/0700.00317.8017.70-3374-0.80%
2020/03/31317.6500.0017.5033980.75%
2020/03/1900.00214.6814.80-2614-0.33%
2020/03/1300.00815.8415.50-8598-1.34%
2020/03/12016.9500.0016.8505870.00%
2020/02/24119.7500.0019.7515500.18%
2020/02/17119.1000.0019.2015520.18%
2020/02/14219.0500.0019.0525520.36%
2020/02/07419.381019.4519.25-6550-1.09%
2020/02/03218.3800.0019.3025480.36%
2020/01/3100.00520.0019.65-5538-0.93%
2020/01/30519.5500.0019.5555350.93%
2020/01/16121.9000.0021.9015040.20%
2020/01/1400.00221.3521.25-2499-0.40%
2020/01/1300.00621.0321.40-6494-1.21%
2020/01/08820.6800.0020.6085011.60%
2019/12/26422.35422.7022.3504910.00%
2019/12/231523.401523.4223.0004420.00%
2019/12/2000.00322.1822.20-3350-0.86%
2019/12/196822.5019.122.1722.5048.933414.63%
2019/12/181520.5200.0021.45152785.38%
2019/12/17120.30120.0520.2002630.00%
2019/12/0500.00119.2519.25-1256-0.39%
2019/11/26118.9000.0018.9513850.26%
2019/11/11118.7500.0018.6514360.23%
2019/11/0600.000.219.1519.25-0.2432-0.05%
2019/11/04119.4500.0019.3014350.23%
2019/10/31219.581.219.2819.350.84400.18%
2019/10/29519.7700.0019.7054351.15%
2019/10/17119.9000.0019.9014520.22%
2019/10/1600.00120.2520.00-1450-0.22%
2019/10/15120.301020.5020.65-9439-2.05%
2019/09/1000.00519.8519.25-5394-1.27%
2019/09/03519.53119.6519.4043561.12%
2019/09/02120.1000.0020.1013470.29%
2019/08/30219.3500.0019.3523350.60%
2019/08/29621.131320.8719.60-7319-2.19%
2019/08/28720.55120.5520.5562462.43%
2019/08/2700.00118.5518.70-1199-0.50%
2019/08/0200.00218.1517.85-2166-1.20%
2019/07/2900.00118.1518.15-1161-0.62%
2019/07/1500.00217.9317.95-2147-1.36%
2019/07/12318.95318.1517.9501480.00%
2019/07/1000.00317.2517.25-3132-2.27%
2019/06/2000.00116.9516.90-1180-0.55%
2019/06/0300.00116.7016.75-1191-0.52%
2019/05/3100.00116.7016.60-1195-0.51%
2019/05/28216.2000.0016.2022010.99%
2019/05/23216.4000.0016.4522120.94%
2019/05/21216.4000.0016.6022240.89%
2019/05/1300.00216.5016.60-2232-0.86%
2019/05/09216.8000.0016.7522350.85%
2019/05/0600.00217.4017.00-2236-0.85%
2019/04/2900.00317.5517.45-3229-1.31%
2019/04/2300.00817.7017.80-8225-3.55%
2019/04/2200.00517.9017.90-5222-2.24%
2019/04/1200.00217.4517.50-2198-1.01%
2019/04/1000.00517.6017.55-5190-2.62%
2019/04/091117.8900.0017.80111845.96%
2019/04/0800.00217.8517.80-2180-1.11%
2019/03/26216.8000.0016.7021431.39%
2019/03/2100.00217.2517.20-2138-1.44%
2019/03/15217.1500.0017.0521331.49%
2019/03/061416.8400.0016.90141529.16%
2019/02/27017.1500.0017.2501460.00%
2019/02/2600.00417.5017.45-4142-2.80%
2019/02/1900.00416.5016.50-4143-2.79%
2019/02/14415.9000.0015.9041412.83%
2019/01/0700.00115.5015.50-1148-0.67%
2018/12/2800.00215.8015.50-2171-1.16%
2018/12/27215.6000.0015.8521811.10%
2018/10/04117.2000.0017.1011980.50%
2018/10/03817.3300.0017.3081984.03%
2018/09/1300.00317.1517.05-3258-1.16%
2018/09/121017.2500.0017.20102583.87%
2018/09/111017.0000.0017.30102623.82%
2018/08/13517.4000.0017.1053751.33%
2018/08/0200.00218.3018.25-2385-0.52%
2018/07/1900.00218.1518.15-2409-0.49%
2018/07/1700.00317.7517.75-3408-0.73%
2018/07/1600.00118.1017.85-1410-0.24%
2018/07/1300.00218.1018.00-2412-0.48%
2018/06/29518.90618.4618.30-1482-0.21%
2018/06/2000.00417.8017.80-4870-0.46%
2018/06/1300.00217.9318.15-2866-0.23%
2018/06/0100.00117.8017.70-1871-0.11%
2018/05/3100.00217.5017.40-2866-0.23%
2018/05/2100.00217.8017.50-2914-0.22%
2018/05/18417.6000.0017.7049170.44%
2018/05/09417.0000.0016.9549610.42%
2018/05/0700.00317.0017.05-3986-0.30%
2018/05/04317.0500.0016.8539940.30%
2018/04/24316.1500.0016.0031,1210.27%
2018/04/19316.6200.0016.6031,1600.26%
2018/04/13117.1500.0016.9011,2610.08%
2018/04/12217.0000.0017.0021,3190.15%
2018/04/1000.00516.7016.85-51,518-0.33%
2018/04/09117.1000.0017.1511,6490.06%
2018/04/031018.13917.9517.7512,0190.05%
2018/04/0200.00218.0518.05-22,199-0.09%
2018/03/31218.301818.1818.20-162,193-0.73%
2018/03/30318.202518.2718.05-222,195-1.00%
2018/03/2900.0010118.7018.50-1012,210-4.57% 大賣/鉅額交易
2018/03/2800.002519.5319.35-252,201-1.14%
2018/03/271019.403819.3119.20-282,171-1.29%
2018/03/2610120.7510319.5219.50-22,155-0.09% 大買/大賣/
2018/03/2321219.52919.4119.852032,01410.08% 大買/鉅額交易
2018/03/2200.00118.0518.05-11,895-0.05%
2018/03/19217.6000.0017.6521,8970.11%
2018/03/1400.00117.8017.55-11,901-0.05%
2018/03/1300.00217.5017.50-21,913-0.10%
2018/03/1200.00217.2017.15-21,933-0.10%
2018/03/0900.002017.4017.20-201,954-1.02%
2018/03/07117.6000.0017.3511,9780.05%
2018/03/0500.00416.7516.70-42,057-0.19%
2018/03/0200.00316.8516.85-32,093-0.14%
2018/02/26217.2300.0017.0522,3210.09%
2018/02/23316.9500.0016.9532,4470.12%
2018/02/22316.5500.0016.6532,6200.11%
2018/02/2100.00116.6016.60-12,625-0.04%
2018/02/06116.5000.0016.5012,8620.03%
2018/02/0500.00217.6018.05-22,838-0.07%
2018/02/02218.5800.0018.5522,8320.07%
2018/01/3100.00118.8518.80-12,858-0.03%
2018/01/30118.5000.0018.4012,8530.04%
2018/01/29118.9000.0018.9512,8430.04%
2018/01/26119.15319.1518.95-22,857-0.07%
2018/01/25319.6500.0019.2532,8490.11%
2018/01/2300.00519.5519.35-52,867-0.17%
2018/01/22119.8000.0019.4012,8660.03%
2018/01/1900.00120.8020.60-12,877-0.03%
2018/01/18220.88120.8520.7513,0430.03%
2018/01/1700.00121.2521.20-13,042-0.03%
2018/01/1200.00121.2521.35-13,036-0.03%
2018/01/10120.80720.6520.60-63,006-0.20%
2018/01/09121.4000.0021.4012,9730.03%
2018/01/0800.00221.5021.15-22,942-0.07%
2018/01/05623.16722.5122.20-12,887-0.03%
2018/01/04321.971021.6322.60-72,809-0.25%
2018/01/032022.292021.9621.8002,7010.00%
2018/01/029321.4276.121.5421.5016.92,5740.66%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章