洋華 (3622)-凱基-中壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
54.3
漲跌
▲0.6
漲幅
+1.12%
成交量
197張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	4	53.80	53.70	-4	495	-0.81%
2025/03/31	1	55.10	8	53.25	53.10	-7	496	-1.41%
2025/03/28	8	57.03	0	0.00	57.30	8	485	1.65%
2025/03/19	1	58.80	0	0.00	58.70	1	523	0.19%
2025/03/11	11	58.78	0	0.00	59.00	11	650	1.69%
2025/03/10	4	60.50	0	0.00	60.20	4	653	0.61%
2025/03/07	2	60.90	0	0.00	60.80	2	676	0.30%
2025/03/06	5	62.06	0	0.00	61.60	5	684	0.73%
2025/03/05	0	0.00	3	63.40	63.30	-3	691	-0.43%
2025/03/04	2	61.45	1	62.20	62.90	1	728	0.14%
2025/02/26	3	63.10	2	64.20	62.90	1	809	0.12%
2025/02/25	3	63.47	0	0.00	63.50	3	839	0.36%
2025/02/21	13	65.48	1	64.80	64.80	12	885	1.36%
2025/02/20	5	65.70	5	66.18	65.80	0	882	0.00%
2025/02/19	1	63.00	6	63.37	64.00	-5	867	-0.58%
2025/02/18	0	0.00	1	62.70	62.80	-1	882	-0.11%
2025/02/17	1	62.20	1	62.90	62.00	0	944	0.00%
2025/02/14	1	62.00	2	62.30	62.00	-1	987	-0.10%
2025/02/12	5	61.78	3	62.70	61.40	2	1,036	0.19%
2025/02/11	0	0.00	7	61.11	61.70	-7	1,040	-0.67%
2025/02/10	5	59.86	37	60.20	59.90	-32	1,050	-3.05%
2025/02/07	1	56.70	1	57.30	57.00	0	1,031	0.00%
2025/02/06	0	0.00	1	56.70	56.40	-1	1,034	-0.10%
2025/02/05	0	0.00	1	56.20	56.20	-1	1,035	-0.10%
2025/02/03	1	55.10	33	55.82	55.30	-32	1,038	-3.08%
2025/01/22	0	0.00	1	56.20	55.60	-1	1,038	-0.10%
2025/01/21	5	56.16	0	0.00	55.60	5	1,039	0.48%
2025/01/20	0	0.00	4	56.80	56.70	-4	1,048	-0.38%
2025/01/17	5	55.76	0	0.00	56.50	5	1,054	0.47%
2025/01/16	0	0.00	2	56.90	56.50	-2	1,062	-0.19%
2025/01/14	0	0.00	4	56.68	56.70	-4	1,084	-0.37%
2025/01/13	5	56.16	0	0.00	55.70	5	1,091	0.46%
2025/01/10	2	57.80	5	58.32	57.90	-3	1,091	-0.27%
2025/01/09	31	58.45	8	58.59	57.60	23	1,098	2.09%
2025/01/08	5	61.70	5	61.28	62.00	0	1,073	0.00%
2025/01/07	1	60.10	0	0.00	60.10	1	1,076	0.09%
2025/01/06	3	59.73	4	60.60	60.30	-1	1,088	-0.09%
2025/01/03	5	59.72	0	0.00	59.60	5	1,162	0.43%
2024/12/31	1	60.40	0	0.00	60.50	1	1,267	0.08%
2024/12/30	1	61.60	0	0.00	61.10	1	1,299	0.08%
2024/12/27	1	61.70	0	0.00	61.70	1	1,365	0.07%
2024/12/26	3	61.70	0	0.00	61.70	3	1,447	0.21%
2024/12/24	2	61.95	0	0.00	61.30	2	1,725	0.12%
2024/12/23	0	0.00	1	62.30	62.10	-1	2,027	-0.05%
2024/12/20	4	61.43	0	0.00	60.80	4	2,300	0.17%
2024/12/19	3	60.20	2	60.60	61.10	1	2,349	0.04%
2024/12/18	0	0.00	3	61.40	61.10	-3	2,360	-0.13%
2024/12/16	19	60.47	1	60.60	60.40	18	2,358	0.76%
2024/12/13	8	62.31	1	62.40	62.00	7	2,337	0.30%
2024/12/12	1	63.10	0	0.00	62.80	1	2,335	0.04%
2024/12/11	9	63.53	0	0.00	63.20	9	2,332	0.39%
2024/12/10	8	64.25	1	63.90	63.80	7	2,326	0.30%
2024/12/09	57	64.90	3	64.90	64.10	54	2,340	2.31%
2024/12/06	35	69.61	3	70.57	70.90	32	2,300	1.39%
2024/12/05	40	71.67	0	0.00	70.90	40	2,287	1.75%
2024/12/04	16	72.41	20	72.91	72.40	-4	2,288	-0.17%
2024/12/03	3	72.53	11	72.94	73.60	-8	2,297	-0.35%
2024/12/02	39	71.25	3	71.37	70.70	36	2,286	1.57%
2024/11/29	22	70.76	2	71.15	71.70	20	2,316	0.86%
2024/11/28	41	71.61	2	72.10	70.50	39	2,328	1.67%
2024/11/27	24	72.94	4	74.33	72.50	20	2,291	0.87%
2024/11/26	41	72.55	3	72.97	72.20	38	2,251	1.69%
2024/11/25	59	72.29	3	72.73	72.70	56	2,240	2.50%
2024/11/22	9	71.14	6	71.75	72.30	3	2,217	0.14%
2024/11/21	30	70.49	1	70.80	69.40	29	2,187	1.33%
2024/11/20	14	69.69	2	70.55	71.20	12	2,159	0.56%
2024/11/19	7	69.31	1	69.80	69.10	6	2,145	0.28%
2024/11/18	9	69.00	4	69.35	69.10	5	2,144	0.23%
2024/11/15	40	70.30	1	71.20	69.40	39	2,130	1.83%
2024/11/14	14	70.98	19	70.96	69.90	-5	2,115	-0.24%
2024/11/13	11	70.52	23	70.77	70.10	-12	2,059	-0.58%
2024/11/12	14	68.37	3	68.87	68.50	11	2,023	0.54%
2024/11/11	12	68.50	5	67.56	68.60	7	2,005	0.35%
2024/11/08	1	66.20	11	66.51	65.20	-10	1,987	-0.50%
2024/11/07	13	66.94	3	66.97	66.70	10	1,999	0.50%
2024/11/06	0	0.00	1	65.40	65.30	-1	1,982	-0.05%
2024/11/01	2	62.80	3	63.67	64.60	-1	2,039	-0.05%
2024/10/29	2	64.50	0	0.00	64.00	2	2,052	0.10%
2024/10/28	0	0.00	20	66.90	66.00	-20	2,051	-0.97%
2024/10/25	0	0.00	2	66.95	67.40	-2	2,051	-0.10%
2024/10/24	1	64.90	0	0.00	66.40	1	2,050	0.05%
2024/10/23	0	0.00	4	66.03	66.40	-4	2,054	-0.19%
2024/10/22	1	64.50	1	65.60	65.60	0	2,050	0.00%
2024/10/21	13	63.79	2	63.90	64.70	11	2,061	0.53%
2024/10/18	5	62.12	1	62.40	62.40	4	2,080	0.19%
2024/10/16	1	61.90	3	62.20	62.30	-2	2,107	-0.09%
2024/10/15	2	63.15	0	0.00	62.90	2	2,108	0.09%
2024/10/14	2	63.60	1	63.70	63.30	1	2,114	0.05%
2024/10/11	1	64.10	1	64.90	64.00	0	2,128	0.00%
2024/10/09	18	64.51	10.1	65.63	65.00	7.9	2,143	0.37%
2024/10/08	6	70.82	1	71.50	70.10	5	2,099	0.24%
2024/10/07	6	73.43	12	73.63	73.30	-6	2,179	-0.28%
2024/10/04	3	68.90	5	70.78	69.80	-2	2,154	-0.09%
2024/10/01	15	72.14	2.2	71.83	71.20	12.9	2,177	0.59%
2024/09/30	9	73.04	6	74.35	74.00	3	2,186	0.14%
2024/09/27	9.1	73.82	10	74.18	72.40	-1	2,205	-0.04%
2024/09/26	45.1	75.40	54.1	75.26	74.60	-9	2,313	-0.39%
2024/09/25	72	73.86	54	73.70	73.50	18	2,170	0.83%
2024/09/24	13.1	72.28	26	72.28	73.10	-12.9	1,922	-0.67%
2024/09/23	27	63.09	15	64.37	66.50	12	1,765	0.68%
2024/09/20	2	60.55	4	60.98	60.50	-2	1,760	-0.11%
2024/09/19	2	59.35	0	0.00	59.40	2	1,792	0.11%
2024/09/18	0	0.00	1	59.40	59.10	-1	1,869	-0.05%
2024/09/13	0	0.00	1	57.70	57.60	-1	2,068	-0.05%
2024/09/12	1	58.10	2	58.60	58.10	-1	2,273	-0.04%
2024/09/11	1	57.50	6	58.00	58.10	-5	2,936	-0.17%
2024/09/10	5	58.00	1	59.00	56.50	4	3,254	0.12%
2024/09/09	7	60.71	0	0.00	60.70	7	3,469	0.20%
2024/09/06	0	0.00	2	61.60	61.80	-2	3,621	-0.06%
2024/09/05	1	60.40	1	61.80	60.30	0	3,958	0.00%
2024/09/04	6	60.77	1	61.30	60.20	5	4,155	0.12%
2024/09/03	0	0.00	15	63.20	63.40	-15	4,175	-0.36%
2024/09/02	5	63.46	15	63.01	62.70	-10	4,169	-0.24%
2024/08/30	2	62.40	4	61.45	62.00	-2	4,142	-0.05%
2024/08/29	1	58.90	2	59.10	59.10	-1	4,138	-0.02%
2024/08/28	1	58.20	0	0.00	58.20	1	4,143	0.02%
2024/08/27	0	0.00	1	60.50	60.70	-1	4,138	-0.02%
2024/08/22	2	60.25	0	0.00	60.20	2	4,154	0.05%
2024/08/21	25	61.24	2	61.30	60.70	23	4,171	0.55%
2024/08/20	3	60.37	2	61.10	60.30	1	4,167	0.02%
2024/08/12	1	59.40	3	59.27	59.50	-2	4,199	-0.05%
2024/08/09	5	56.72	6	57.63	57.30	-1	4,203	-0.02%
2024/08/08	7	55.20	4	56.03	55.80	3	4,188	0.07%
2024/08/07	1	56.40	16	55.52	57.20	-15	4,193	-0.36%
2024/08/06	6	52.32	7	52.67	52.90	-1	4,200	-0.02%
2024/08/05	6	56.78	0	0.00	54.80	6	4,212	0.14%
2024/08/02	7	61.63	2	62.75	60.80	5	4,204	0.12%
2024/08/01	2	63.50	4	63.95	63.80	-2	4,216	-0.05%
2024/07/31	1	62.90	2	63.75	62.50	-1	4,225	-0.02%
2024/07/30	1	61.80	6	62.82	63.20	-5	4,243	-0.12%
2024/07/29	0	0.00	21	62.57	62.30	-21	4,248	-0.49%
2024/07/26	2	62.30	2	63.95	63.60	0	4,252	0.00%
2024/07/23	6	65.65	3	66.00	65.40	3	4,265	0.07%
2024/07/22	2	66.15	1	65.80	65.60	1	4,308	0.02%
2024/07/19	5	67.80	2	67.60	67.60	3	4,314	0.07%
2024/07/18	0	0.00	2	70.00	69.80	-2	4,322	-0.05%
2024/07/17	1	71.80	4	71.98	71.40	-3	4,351	-0.07%
2024/07/16	3	70.80	2	71.00	70.90	1	4,442	0.02%
2024/07/15	3	70.00	4	70.48	70.30	-1	4,556	-0.02%
2024/07/12	4	69.70	5	69.90	70.10	-1	4,749	-0.02%
2024/07/11	2	71.00	7.5	70.79	70.20	-5.5	4,843	-0.11%
2024/07/10	4	71.25	2	72.00	71.00	2	4,951	0.04%
2024/07/09	19	71.18	13.1	71.67	70.70	5.9	5,291	0.11%
2024/07/08	4	76.40	10	75.60	75.60	-6	5,463	-0.11%
2024/07/05	20	78.19	1	79.50	77.50	19	5,454	0.35%
2024/07/04	5	77.83	6	78.55	77.50	-1	5,454	-0.02%
2024/07/03	4	77.53	15.5	77.12	77.60	-11.5	5,475	-0.21%
2024/07/02	12	78.08	17	77.41	77.80	-5	5,460	-0.09%
2024/07/01	4	73.93	1	73.90	72.80	3	5,335	0.06%
2024/06/28	7	74.29	10.1	74.83	75.50	-3.1	5,504	-0.06%
2024/06/27	18	74.31	14	74.44	73.50	4	5,573	0.07%
2024/06/26	8	74.60	1	72.50	72.50	7	5,493	0.13%
2024/06/25	12	72.90	5	72.26	72.80	7	5,508	0.13%
2024/06/24	10	73.73	0	0.00	73.20	10	5,590	0.18%
2024/06/21	10	76.75	26	76.60	76.80	-16	5,690	-0.28%
2024/06/20	7	78.79	52.3	79.29	78.00	-45.3	5,690	-0.80%
2024/06/19	29	79.50	34	82.60	79.10	-5	5,679	-0.09%
2024/06/18	68.1	81.36	96	81.26	83.00	-27.9	5,521	-0.51%
2024/06/17	13	81.89	80	83.90	84.10	-67	4,893	-1.37%
2024/06/14	6	75.63	42.1	74.90	76.50	-36.1	4,648	-0.78%
2024/06/13	18	70.86	11	71.27	69.60	7	4,618	0.15%
2024/06/12	71	68.80	47	68.46	70.00	24	4,539	0.53%
2024/06/11	20	66.52	72.2	67.12	67.80	-52.2	4,218	-1.24%
2024/06/07	1	60.40	18	61.12	61.70	-17	4,055	-0.42%
2024/06/06	3	58.17	1	58.90	59.20	2	4,035	0.05%
2024/06/05	5	60.06	1	60.80	58.70	4	4,060	0.10%
2024/06/04	1	59.70	2	60.10	59.70	-1	4,083	-0.02%
2024/06/03	2	58.50	1	58.80	59.00	1	4,106	0.02%
2024/05/31	0	0.00	6	58.20	58.00	-6	4,122	-0.15%
2024/05/30	2	58.20	0	0.00	58.00	2	4,152	0.05%
2024/05/29	1	58.60	1	59.50	59.00	0	4,231	0.00%
2024/05/27	0	0.00	11	59.42	59.70	-11	4,316	-0.25%
2024/05/24	3	57.30	0	0.00	58.00	3	4,330	0.07%
2024/05/23	2	58.30	0	0.00	57.70	2	4,368	0.05%
2024/05/22	7	59.34	9	59.27	59.00	-2	4,407	-0.05%
2024/05/21	2	57.60	0	0.00	57.60	2	4,421	0.05%
2024/05/20	4	58.55	4	58.85	58.40	0	4,453	0.00%
2024/05/17	6	57.48	1	57.30	57.30	5	4,502	0.11%
2024/05/16	2	58.45	0	0.00	58.10	2	4,599	0.04%
2024/05/15	4	58.73	3	59.63	58.70	1	4,662	0.02%
2024/05/14	1	58.80	0	0.00	59.30	1	4,756	0.02%
2024/05/13	1	57.90	2	58.55	58.80	-1	4,914	-0.02%
2024/05/10	9	59.07	8	58.00	59.20	1	5,314	0.02%
2024/05/09	5	60.32	6	60.45	58.20	-1	5,497	-0.02%
2024/05/08	3	58.70	1	59.20	58.80	2	5,651	0.04%
2024/05/07	3	58.03	1	58.40	58.10	2	5,713	0.04%
2024/05/06	0	0.00	6	57.02	56.70	-6	5,855	-0.10%
2024/05/03	18	57.37	20	57.00	57.10	-2	5,918	-0.03%
2024/05/02	2	57.75	3	58.10	57.90	-1	6,046	-0.02%
2024/04/30	14	58.28	1	58.40	57.90	13	6,319	0.21%
2024/04/29	1	58.60	4	58.83	58.80	-3	6,369	-0.05%
2024/04/26	12.1	58.68	6	58.60	58.70	6.1	6,392	0.09%
2024/04/25	9	60.93	1	60.50	60.60	8	6,425	0.12%
2024/04/24	2	61.75	4	62.30	62.10	-2	6,617	-0.03%
2024/04/23	14	60.62	11	61.99	60.30	3	6,664	0.05%
2024/04/22	29	63.43	22	64.75	60.70	7	6,730	0.10%
2024/04/19	50	62.60	8	61.93	62.30	42	6,842	0.61%
2024/04/18	76.1	67.80	59	67.49	66.30	17.1	7,209	0.24%
2024/04/17	8	64.31	32.1	63.55	65.30	-24.1	7,142	-0.34%
2024/04/16	43.1	61.95	7	62.37	59.40	36.1	7,072	0.51%
2024/04/15	62.2	68.65	20	69.24	66.00	42.2	7,051	0.60%
2024/04/12	49	66.19	49	67.01	69.40	0	6,692	0.00%
2024/04/11	19	62.49	3	63.33	63.10	16	6,415	0.25%
2024/04/10	19	62.98	2	62.40	62.00	17	6,386	0.27%
2024/04/09	17	64.25	13	64.43	64.00	4	6,338	0.06%
2024/04/08	19	65.79	7	66.99	67.00	12	6,275	0.19%