新鉅科 (3630)-凱基-中壢券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
23.80
漲跌
▼1.55
漲幅
-6.11%
成交量
808張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	24.10	23.80	-10	208	-4.81%
2024/10/22	0	0.00	2	27.10	27.20	-2	246	-0.81%
2024/10/21	2	26.90	0	0.00	26.95	2	256	0.78%
2024/10/07	1	27.55	0	27.70	27.35	1	476	0.21%
2024/09/30	0	27.30	0	0.00	27.50	0	516	0.00%
2024/09/24	0	0.00	2	28.30	28.10	-2	525	-0.38%
2024/09/05	5	26.60	0	0.00	26.20	5	537	0.93%
2024/08/29	0	0.00	1	28.65	28.70	-1	572	-0.17%
2024/08/16	0	0.00	5	27.55	27.45	-5	578	-0.86%
2024/08/05	4	25.15	3	25.20	25.15	1	575	0.17%
2024/08/01	2	28.98	0	0.00	28.95	2	557	0.36%
2024/07/31	3	29.05	0	0.00	28.95	3	552	0.54%
2024/07/29	10	28.50	0	0.00	28.55	10	549	1.82%
2024/07/18	3	32.48	2	31.85	31.90	1	501	0.20%
2024/07/17	2	32.95	2	32.95	32.75	0	489	0.00%
2024/07/16	3	33.90	6	32.78	32.75	-3	483	-0.62%
2024/07/15	2	32.90	1	32.75	33.05	1	456	0.22%
2024/07/12	4	33.53	3	33.10	33.30	1	423	0.24%
2024/07/11	3	31.27	12	31.32	31.25	-9	335	-2.68%
2024/07/05	11	31.68	0	0.00	31.80	11	326	3.36%
2024/07/04	4	31.20	4	31.15	31.20	0	314	0.00%
2024/06/17	0	0.00	3	30.33	30.15	-3	301	-1.00%
2024/06/14	1	30.60	0	0.00	30.55	1	299	0.33%
2024/06/04	4	31.10	0	0.00	30.65	4	295	1.36%
2024/05/30	0	30.00	0	0.00	29.85	0	289	0.01%
2024/05/28	0	0.00	5	30.00	30.10	-5	289	-1.73%
2024/05/27	5	29.70	5	29.70	29.70	0	289	0.00%
2024/05/22	4	31.23	4	30.51	30.40	0	298	0.00%
2024/05/21	3	30.55	3	30.40	30.30	0	294	0.00%
2024/05/17	0	0.00	1	30.35	30.20	-1	297	-0.34%
2024/05/16	0	0.00	16	29.55	29.65	-16	299	-5.34%
2024/05/15	0	0.00	11	29.60	29.45	-11	304	-3.61%
2024/05/13	0	0.00	5	29.71	29.55	-5	319	-1.57%
2024/05/03	0	0.00	6	29.32	29.00	-6	335	-1.79%
2024/05/02	0	0.00	12	29.34	29.25	-12	342	-3.51%
2024/04/18	15	30.16	0	0.00	30.60	15	383	3.91%
2024/04/12	1	30.30	0	0.00	30.10	1	380	0.26%
2024/04/03	0	0.00	10	30.55	30.75	-10	515	-1.94%
2024/03/29	0	0.00	3	31.20	31.15	-3	574	-0.52%
2024/03/28	0	0.00	14	31.40	31.35	-14	573	-2.44%
2024/03/20	2	31.90	0	0.00	31.90	2	645	0.31%
2024/03/13	0	0.00	0.1	32.05	31.45	-0.1	850	-0.01%
2024/03/12	1	32.40	0	0.00	32.10	1	850	0.12%
2024/03/11	3	31.85	0	0.00	32.35	3	857	0.35%
2024/03/07	5	33.14	0	0.00	32.80	5	861	0.58%
2024/03/06	0	0.00	1	33.50	33.35	-1	859	-0.12%
2024/03/05	2	34.30	0	0.00	33.70	2	858	0.23%
2024/03/04	1	34.05	0	0.00	33.05	1	844	0.12%
2024/02/27	1	33.60	0	0.00	33.20	1	843	0.12%
2024/02/26	1	33.40	0	0.00	33.75	1	857	0.12%
2024/02/23	1	34.90	0	0.00	33.45	1	864	0.12%
2024/02/22	2	34.40	0	0.00	34.35	2	869	0.23%
2024/02/15	0	0.00	2	33.00	33.40	-2	864	-0.23%
2024/02/05	2	31.90	1	31.65	31.85	1	853	0.12%
2024/01/29	0	33.48	0	0.00	33.50	0	844	0.00%
2024/01/26	1	33.15	0	0.00	33.10	1	843	0.12%
2024/01/25	1	33.90	0	0.00	33.15	1	840	0.12%
2024/01/19	10	33.70	0	0.00	33.45	10	822	1.22%
2024/01/17	0	0.00	1	33.95	33.80	-1	817	-0.12%
2024/01/15	1	36.05	1	36.35	35.55	0	815	0.00%
2024/01/12	1	35.10	0	0.00	35.05	1	809	0.12%
2024/01/10	0	0.00	1	34.05	33.90	-1	807	-0.12%
2024/01/09	1	34.95	0	0.00	34.40	1	804	0.12%
2024/01/04	8	35.45	0	0.00	35.35	8	803	1.00%
2024/01/03	0	0.00	8	36.00	35.90	-8	815	-0.98%
2024/01/02	2	36.98	2	38.25	36.80	0	815	0.00%
2023/12/29	6	37.47	10	36.80	37.35	-4	765	-0.52%
2023/12/28	8	36.83	3	37.40	35.60	5	746	0.67%
2023/12/27	1	35.70	1	36.30	36.05	0	755	0.00%
2023/12/22	3	34.15	0	0.00	33.90	3	939	0.32%
2023/12/21	3	34.25	0	0.00	34.15	3	936	0.32%
2023/12/20	3	34.50	0	0.00	34.90	3	936	0.32%
2023/12/19	8	34.15	8	34.68	34.50	0	936	0.00%
2023/12/18	4	35.40	3	35.80	35.35	1	927	0.11%
2023/12/14	0	0.00	1	36.45	36.80	-1	899	-0.11%
2023/12/13	0	0.00	2	36.10	37.00	-2	871	-0.23%
2023/12/12	0	0.00	1	35.60	35.50	-1	827	-0.12%
2023/12/11	0	0.00	3	34.83	34.55	-3	779	-0.38%
2023/12/08	4	34.64	0	0.00	35.20	4	767	0.52%
2023/12/07	1	33.30	0	0.00	33.25	1	740	0.13%
2023/12/06	1	33.45	0	0.00	32.75	1	736	0.14%
2023/11/28	8	34.40	0	0.00	34.50	8	745	1.07%
2023/11/22	6	34.58	1	34.60	34.60	5	726	0.69%
2023/11/20	3	34.12	3	33.95	33.90	0	709	0.00%
2023/11/16	1	32.75	0	0.00	32.95	1	693	0.14%
2023/11/10	2	32.85	14	32.73	32.80	-12	694	-1.73%
2023/11/09	0	0.00	1	33.15	33.25	-1	694	-0.14%
2023/11/06	1	33.30	0	0.00	33.10	1	722	0.14%
2023/11/01	2	32.00	0	0.00	31.90	2	743	0.27%
2023/10/31	1	32.50	0	0.00	32.00	1	752	0.13%
2023/10/27	6	32.43	2	32.58	32.45	4	759	0.53%
2023/10/26	2	32.65	0	0.00	32.40	2	763	0.26%
2023/10/24	5	32.73	0	0.00	32.70	5	765	0.65%
2023/10/23	2	32.73	3	32.10	32.15	-1	765	-0.13%
2023/10/20	3	31.85	0	0.00	32.40	3	768	0.39%
2023/10/19	4	33.11	0	0.00	32.65	4	780	0.51%
2023/10/11	1	34.05	6	35.12	34.05	-5	808	-0.62%
2023/10/06	0	0.00	0	38.30	36.20	0	802	0.00%
2023/10/05	0	36.00	1	36.15	36.15	-1	822	-0.12%
2023/10/04	0	36.20	9	36.71	36.40	-9	842	-1.07%
2023/10/03	5	38.30	1	37.30	37.20	4	824	0.49%
2023/10/02	10	37.73	11	37.35	37.75	-1	779	-0.13%
2023/09/28	25	37.14	2	36.80	37.60	23	747	3.08%
2023/09/27	17	35.05	0	0.00	35.05	17	628	2.71%
2023/09/25	1	33.70	0	34.00	33.80	1	660	0.15%
2023/09/22	0	33.00	3	33.45	33.05	-3	660	-0.45%
2023/09/20	3	33.80	3	33.63	33.20	0	660	0.00%
2023/09/19	6	34.58	7	34.20	34.00	-1	669	-0.15%
2023/09/18	4	35.48	2	35.35	35.40	2	655	0.31%
2023/09/15	4	34.18	4	33.80	33.85	0	634	0.00%
2023/09/12	1	31.85	1	31.85	31.70	0	665	0.00%
2023/09/06	3	33.83	1	32.45	32.25	2	802	0.25%
2023/08/18	0	0.00	5	31.61	31.25	-5	1,427	-0.35%
2023/08/09	0	0.00	2.1	33.71	33.75	-2.1	1,427	-0.15%
2023/08/04	0	0.00	5	32.42	32.50	-5	1,401	-0.36%
2023/07/31	0	0.00	3	31.93	31.10	-3	1,382	-0.22%
2023/07/18	1	35.35	0	0.00	34.00	1	1,343	0.07%
2023/07/17	0	0.00	2	34.10	35.20	-2	1,334	-0.15%
2023/07/12	4	36.48	2	36.35	35.40	2	1,313	0.15%
2023/07/11	0	0.00	3	36.18	36.75	-3	1,283	-0.23%
2023/07/10	1	35.85	0	0.00	35.05	1	1,254	0.08%
2023/07/06	2	35.55	1.2	34.95	34.40	0.8	1,227	0.06%
2023/07/04	0	0.00	1.1	34.46	34.50	-1.1	1,199	-0.09%
2023/07/03	1	35.55	4	34.98	35.00	-3	1,185	-0.25%
2023/06/28	1	33.30	0	0.00	33.40	1	1,149	0.09%
2023/06/21	1	34.15	0	0.00	34.20	1	1,151	0.09%
2023/06/19	2	35.80	0	0.00	35.05	2	1,168	0.17%
2023/06/15	0	0.00	6	34.83	35.05	-6	1,150	-0.52%
2023/06/14	0	0.00	1	35.90	35.70	-1	1,141	-0.09%
2023/06/13	0	0.00	2	35.85	36.50	-2	1,150	-0.17%
2023/06/12	0	0.00	9.4	36.98	36.90	-9.4	1,142	-0.82%
2023/06/09	11	38.24	9	37.72	38.50	2	1,102	0.18%
2023/06/08	9	38.36	5	38.03	38.55	4	1,038	0.39%
2023/06/07	10	38.15	4	36.23	37.85	6	946	0.63%
2023/06/06	7	34.34	18	33.96	35.35	-11	819	-1.34%
2023/06/05	10	34.54	41	35.50	35.50	-31	682	-4.54%
2023/06/02	0	0.00	17	31.09	32.30	-17	564	-3.01%
2023/05/31	0	0.00	0.1	30.50	30.60	-0.1	559	-0.02%
2023/05/30	0	0.00	2	30.50	30.50	-2	561	-0.36%
2023/05/29	0	0.00	1	30.85	30.35	-1	558	-0.18%
2023/05/25	0	0.00	4	31.10	30.70	-4	555	-0.72%
2023/05/24	0	0.00	2	30.20	31.10	-2	551	-0.36%
2023/05/23	0	0.00	4	30.18	30.05	-4	533	-0.75%
2023/05/19	1	29.80	1	30.05	29.85	0	534	0.00%
2023/05/18	0	0.00	1	30.10	30.00	-1	530	-0.19%
2023/05/17	2	29.15	1	29.30	29.85	1	510	0.20%
2023/05/04	1	29.10	0	0.00	29.05	1	509	0.20%
2023/04/27	1	28.50	0	0.00	28.45	1	516	0.19%
2023/04/26	1	28.10	1	28.30	28.50	0	517	0.00%
2023/04/21	1	29.40	0	0.00	28.90	1	515	0.19%
2023/04/14	5	30.30	0	0.00	30.35	5	510	0.98%
2023/04/13	1	30.70	0	0.00	30.30	1	507	0.20%
2023/04/12	0	0.00	5	30.20	30.15	-5	499	-1.00%
2023/04/11	9	30.23	0	0.00	30.25	9	497	1.81%
2023/04/06	0	0.00	20	30.10	30.10	-20	489	-4.08%
2023/03/24	2	32.10	3	31.50	31.00	-1	474	-0.21%
2023/03/23	0	0.00	5	31.37	31.80	-5	462	-1.08%
2023/03/22	0.1	30.95	0	0.00	30.80	0.1	424	0.02%
2023/03/21	0	0.00	2	31.20	30.80	-2	419	-0.48%
2023/03/17	2	31.80	4.1	31.72	31.45	-2.1	410	-0.50%
2023/03/16	3.1	31.97	3	30.65	30.30	0.1	391	0.02%
2023/03/15	0	0.00	3	30.90	31.75	-3	362	-0.83%
2023/03/14	0	0.00	2	30.70	30.65	-2	339	-0.59%
2023/03/09	2	30.78	0	0.00	30.50	2	361	0.55%
2023/03/08	0.1	31.00	0	0.00	30.85	0.1	395	0.03%
2023/03/07	1	31.30	1	30.90	30.60	0	414	0.00%
2023/03/06	1	30.40	3	30.97	30.70	-2	405	-0.49%
2023/03/03	1	30.50	1	29.40	29.30	0	403	0.00%
2023/03/02	0	0.00	1	28.70	29.50	-1	405	-0.25%
2023/03/01	0	0.00	2	28.90	28.80	-2	418	-0.48%
2023/02/23	5	29.10	0	0.00	28.90	5	458	1.09%
2023/02/21	0	0.00	2	29.50	29.50	-2	669	-0.30%
2023/02/16	1	29.00	0	0.00	29.10	1	671	0.15%
2023/02/06	1	29.20	1	29.20	29.30	0	682	0.00%
2023/02/03	1	29.30	2	29.30	29.20	-1	683	-0.15%
2023/02/02	12	29.37	0	0.00	29.50	12	683	1.75%
2023/01/06	0	0.00	1	29.15	29.20	-1	698	-0.14%
2023/01/05	7	29.53	7	29.05	29.00	0	703	0.00%
2022/12/23	0	0.00	5	28.42	28.50	-5	693	-0.72%
2022/12/22	5	28.77	0	0.00	28.65	5	696	0.72%
2022/12/16	1	29.75	1	29.60	29.60	0	704	0.00%
2022/12/14	0	0.00	2	30.83	30.75	-2	705	-0.28%
2022/12/12	0	0.00	1	30.50	30.50	-1	706	-0.14%
2022/12/08	2	30.95	1	31.35	31.15	1	706	0.14%
2022/12/05	1	32.20	0	0.00	32.20	1	709	0.14%
2022/12/02	20	32.80	0	0.00	32.95	20	721	2.77%
2022/12/01	0	0.00	2	33.30	32.60	-2	725	-0.28%
2022/11/30	4	32.55	8	32.61	33.05	-4	741	-0.54%
2022/11/29	12	32.15	8	31.49	31.80	4	711	0.56%
2022/11/28	1	30.40	1	30.85	31.10	0	717	0.00%
2022/11/25	1	32.70	2	31.40	30.15	-1	835	-0.12%
2022/11/22	1	31.60	1	32.00	31.85	0	830	0.00%
2022/11/21	4	32.58	2	32.13	32.35	2	825	0.24%
2022/11/18	10	32.45	9	32.73	32.50	1	795	0.13%
2022/11/17	5	29.78	4	31.04	31.50	1	630	0.16%
2022/11/07	0	0.00	1	28.75	28.60	-1	587	-0.17%
2022/11/02	0	0.00	1	28.65	28.20	-1	606	-0.16%
2022/10/31	1	27.70	1	28.20	27.95	0	606	0.00%
2022/10/27	0	0.00	20	27.65	27.80	-20	612	-3.27%
2022/10/24	1	26.15	0	0.00	25.85	1	603	0.17%
2022/10/21	1	26.30	0	0.00	25.80	1	605	0.17%
2022/10/19	1	25.80	1	26.55	26.80	0	609	0.00%
2022/10/17	2.5	24.81	2	25.50	25.45	0.5	670	0.07%
2022/10/14	3	25.70	0	0.00	25.40	3	682	0.44%
2022/10/12	1	26.20	1	26.55	26.30	0	697	0.00%
2022/10/06	1	28.10	1	27.70	27.70	0	769	0.00%
2022/10/05	1	28.30	1	27.95	27.75	0	777	0.00%
2022/10/04	2	27.50	2	27.70	27.70	0	784	0.00%
2022/09/27	0	0.00	1	28.35	28.65	-1	785	-0.13%
2022/09/26	0	0.00	12	29.25	28.40	-12	782	-1.53%
2022/09/23	1	30.30	0	0.00	30.40	1	777	0.13%
2022/09/22	2	30.60	0	0.00	30.75	2	780	0.26%
2022/09/19	0	0.00	5	31.55	31.35	-5	777	-0.64%
2022/09/16	0	0.00	5	32.55	32.55	-5	777	-0.64%
2022/09/14	1	32.80	0	0.00	32.70	1	783	0.13%
2022/09/08	1	34.00	1	33.10	33.75	0	783	0.00%
2022/09/07	0	0.00	2	32.55	33.95	-2	771	-0.26%
2022/09/06	2	33.33	1	33.65	32.80	1	763	0.13%
2022/09/05	1	31.90	1	32.55	31.75	0	739	0.00%
2022/09/02	1	34.15	1	34.05	33.15	0	731	0.00%
2022/09/01	3	34.95	6	34.59	34.75	-3	704	-0.43%
2022/08/31	3	33.73	3	31.10	33.95	0	578	0.00%
2022/08/26	3	30.20	0	0.00	30.75	3	531	0.56%
2022/08/24	1	29.90	0	0.00	29.95	1	527	0.19%
2022/08/23	1	29.75	1	29.75	29.80	0	529	0.00%
2022/08/19	1	31.10	0	0.00	31.00	1	528	0.19%
2022/08/16	1	31.25	0	0.00	30.65	1	514	0.19%
2022/08/05	1	29.25	0	0.00	29.15	1	482	0.21%
2022/08/04	0	0.00	2	28.90	28.70	-2	481	-0.42%
2022/08/02	1	29.55	1	29.90	29.80	0	475	0.00%
2022/08/01	0	0.00	9	30.05	30.10	-9	481	-1.87%
2022/07/26	1.1	31.19	1	31.10	30.30	0.1	467	0.02%
2022/07/25	4	32.56	4	32.20	31.50	0	459	0.00%
2022/07/22	1	32.05	0	0.00	32.00	1	418	0.24%
2022/07/21	2.2	30.13	1	30.40	30.40	1.2	401	0.30%
2022/07/20	0.2	29.70	1	30.30	29.45	-0.8	388	-0.21%
2022/07/19	0	0.00	3	30.32	30.30	-3	383	-0.78%
2022/07/18	4	31.10	3	31.22	31.05	1	368	0.27%
2022/07/15	1	27.90	1	29.00	28.80	0	309	0.00%
2022/07/14	1	28.20	0	0.00	27.95	1	297	0.34%
2022/07/13	1	27.40	1	28.75	27.80	0	292	0.00%
2022/07/12	1	26.60	0	0.00	27.00	1	285	0.35%
2022/07/11	0	0.00	2	27.35	27.60	-2	278	-0.72%
2022/07/08	10	26.90	0	0.00	26.50	10	279	3.58%
2022/07/07	1	26.25	0	0.00	26.35	1	282	0.35%
2022/07/06	12	25.70	0	0.00	25.20	12	276	4.34%
2022/07/01	2	26.00	0	0.00	25.90	2	276	0.72%
2022/06/29	0.3	28.90	0	0.00	28.55	0.3	269	0.11%
2022/06/20	0	0.00	10	31.33	29.25	-10	255	-3.91%
2022/06/17	1	32.45	10	31.95	32.45	-9	245	-3.67%
2022/06/14	0.1	33.00	0	0.00	32.75	0.1	231	0.03%
2022/06/09	0	0.00	0.3	31.30	31.50	-0.3	221	-0.11%
2022/06/07	0	0.00	3	31.55	31.40	-3	223	-1.34%
2022/06/01	0.3	30.75	0	0.00	30.30	0.3	231	0.14%
2022/05/31	0.1	30.55	0	0.00	30.25	0.1	233	0.06%
2022/05/30	1	29.85	1	30.15	30.00	0	231	0.00%
2022/05/27	0	29.65	9	29.92	29.35	-9	231	-3.87%
2022/05/26	0	29.55	0	0.00	28.80	0	229	0.00%
2022/05/25	1	28.85	0	0.00	28.75	1	233	0.43%
2022/05/18	1	29.10	0	0.00	29.00	1	238	0.42%
2022/05/13	1	28.00	0	0.00	27.80	1	238	0.43%
2022/05/09	13	27.40	5	27.96	26.90	8	234	3.41%
2022/05/06	1	29.45	0	0.00	29.40	1	227	0.44%
2022/05/04	1	29.95	1	29.90	30.05	0	232	0.00%
2022/04/28	1	29.90	0	0.00	30.05	1	245	0.41%
2022/04/25	1	32.35	1	31.80	31.75	0	240	0.00%
2022/04/20	1	33.80	0	0.00	33.40	1	243	0.41%
2022/04/18	0	0.00	1	33.95	33.65	-1	250	-0.40%
2022/04/07	1	33.80	1	34.45	33.50	0	273	0.00%
2022/03/25	1	33.85	1	33.35	33.30	0	329	0.00%
2022/03/24	1	33.45	1	33.65	33.50	0	330	0.00%
2022/03/22	1	33.50	0	0.00	33.50	1	342	0.29%
2022/03/16	1	32.25	1	31.95	32.25	0	358	0.00%
2022/03/11	1	33.20	0	32.90	32.50	1	369	0.26%
2022/03/10	1	33.20	0.1	33.30	33.20	0.9	372	0.24%
2022/03/08	0	0.00	0.1	33.50	32.60	-0.1	383	-0.03%
2022/03/07	1	35.20	1	34.60	34.35	0	380	0.00%
2022/03/01	1	35.50	1	35.80	36.30	0	459	0.00%
2022/02/23	0.1	36.80	0	0.00	36.55	0.1	506	0.02%
2022/02/15	1	37.30	0	0.00	36.85	1	658	0.15%
2022/02/14	1	36.85	1	36.80	36.80	0	667	0.00%
2022/02/10	1	37.35	0	0.00	37.45	1	672	0.15%
2022/01/26	0	35.50	0	0.00	35.30	0	683	0.00%
2022/01/21	1	37.35	1	37.00	37.00	0	708	0.00%
2022/01/18	1	37.15	1	37.25	37.30	0	745	0.00%
2022/01/13	1	37.55	1	37.50	37.50	0	761	0.00%
2022/01/11	1	37.50	7	37.59	37.40	-6	762	-0.79%
2022/01/10	1	37.55	1	37.50	37.40	0	760	0.00%
2021/12/23	0	0.00	7	40.00	40.05	-7	751	-0.93%
2021/12/21	1	39.55	1	39.40	39.25	0	738	0.00%
2021/12/13	0	0.00	5	38.55	38.25	-5	706	-0.71%
2021/12/07	1	38.30	1	37.95	38.00	0	690	0.00%
2021/12/03	1	37.80	0	0.00	37.60	1	696	0.14%
2021/12/01	1.1	37.82	0	0.00	38.10	1.1	701	0.16%
2021/11/30	2	38.58	1	38.80	37.55	1	720	0.14%
2021/11/29	1	38.20	0	0.00	38.10	1	788	0.13%
2021/11/26	1	39.20	0	0.00	38.85	1	806	0.12%
2021/11/25	2	40.13	1	41.25	40.00	1	794	0.13%
2021/11/23	0	0.00	10	40.87	40.60	-10	769	-1.30%
2021/11/22	0	0.00	1	41.50	42.00	-1	764	-0.13%
2021/11/19	16	42.82	0	0.00	42.70	16	761	2.10%
2021/11/18	1	39.10	1	39.30	39.30	0	649	0.00%
2021/11/15	6	39.60	0	0.00	39.85	6	650	0.92%
2021/11/11	22	39.05	1	39.05	38.90	21	648	3.24%
2021/11/08	0	0.00	6	40.01	40.05	-6	664	-0.90%
2021/11/03	1	40.05	1	40.40	40.35	0	732	0.00%
2021/11/01	0	0.00	1	41.65	42.20	-1	726	-0.14%
2021/10/29	0	0.00	0.1	40.90	41.05	-0.1	727	-0.01%
2021/10/28	0	0.00	3	40.70	40.80	-3	737	-0.41%
2021/10/27	0	0.00	3	40.80	41.20	-3	739	-0.41%
2021/10/26	1	41.90	0	0.00	40.60	1	738	0.14%
2021/10/20	0.1	38.50	0	0.00	38.80	0.1	724	0.01%
2021/10/15	0	0.00	0	37.60	37.80	0	766	0.00%
2021/10/08	0	0.00	3	38.65	38.20	-3	796	-0.38%
2021/10/07	1	37.70	10	37.60	37.75	-9	809	-1.11%
2021/10/06	1	37.80	14	37.49	37.10	-13	829	-1.57%
2021/10/04	1	37.55	1	37.00	37.00	0	851	0.00%
2021/09/27	1	39.65	1	39.65	40.05	0	967	0.00%
2021/09/15	1	39.95	1	39.90	39.95	0	1,100	0.00%
2021/09/07	2.1	41.59	1	41.10	40.75	1.1	1,121	0.10%
2021/09/06	1	42.50	1	41.70	41.60	0	1,116	0.00%
2021/09/03	1	43.00	0	0.00	42.70	1	1,115	0.09%
2021/09/02	96	44.15	94	43.21	43.15	2	1,092	0.18%
2021/09/01	11	42.30	11	44.13	44.70	0	988	0.00%
2021/08/27	0	0.00	5	41.30	41.10	-5	980	-0.51%
2021/08/25	25	42.94	1	41.80	42.10	24	998	2.40%
2021/08/20	0	39.30	0	0.00	39.85	0	1,003	0.00%
2021/08/18	7	40.10	0	0.00	40.50	7	1,017	0.69%
2021/08/16	21	39.89	1	39.55	39.85	20	1,033	1.94%
2021/08/11	2	44.10	1	42.30	42.70	1	1,062	0.09%
2021/08/10	1	46.20	21	45.13	43.70	-20	1,084	-1.84%
2021/08/04	0.1	44.70	1	44.50	44.35	-0.9	1,177	-0.08%
2021/08/03	1	45.20	1	44.20	45.20	0	1,202	0.00%
2021/08/02	0	0.00	3	43.58	43.15	-3	1,201	-0.25%
2021/07/30	0	0.00	5	43.96	43.30	-5	1,241	-0.40%
2021/07/29	5	44.09	0	0.00	43.95	5	1,256	0.40%
2021/07/28	0	0.00	1	42.00	43.50	-1	1,277	-0.08%
2021/07/26	0	0.00	1	45.65	46.20	-1	1,378	-0.07%
2021/07/23	1	45.95	10	45.70	45.35	-9	1,392	-0.65%
2021/07/21	0	0.00	5	44.05	43.35	-5	1,445	-0.35%
2021/07/20	1	45.50	0	0.00	44.95	1	1,454	0.07%
2021/07/15	0	0.00	25	45.90	46.20	-25	1,539	-1.62%
2021/07/13	0	0.00	20	46.82	46.65	-20	1,582	-1.26%
2021/07/12	3	47.50	0	0.00	47.40	3	1,618	0.19%
2021/07/08	0.8	48.00	1	47.70	47.70	-0.2	1,765	-0.01%
2021/07/06	0	0.00	10	49.82	48.85	-10	2,267	-0.44%
2021/06/30	1	48.05	0	0.00	48.05	1	2,770	0.04%
2021/06/29	0	0.00	3	48.45	48.45	-3	2,794	-0.11%
2021/06/28	0	0.00	2	49.95	50.00	-2	2,837	-0.07%
2021/06/25	11	52.00	5	51.78	51.30	6	2,821	0.21%
2021/06/22	0	0.00	1	46.90	46.60	-1	2,788	-0.04%
2021/06/21	0	0.00	1	47.35	47.40	-1	2,809	-0.04%
2021/06/18	0	0.00	2	48.55	48.30	-2	2,867	-0.07%
2021/06/15	0	0.00	10	48.10	48.05	-10	3,031	-0.33%
2021/06/07	0	0.00	0.1	48.00	47.50	-0.1	3,445	0.00%
2021/06/03	0	0.00	1	47.35	48.45	-1	3,679	-0.03%
2021/05/28	1	47.00	0	0.00	46.95	1	3,912	0.03%
2021/05/25	6	46.38	6	45.15	45.15	0	3,941	0.00%
2021/05/21	5	44.30	5	43.85	44.05	0	4,012	0.00%
2021/05/19	1	41.90	0	0.00	43.00	1	4,218	0.02%
2021/05/17	2	39.40	1	38.15	38.15	1	4,293	0.02%
2021/05/14	0	42.10	0	0.00	42.20	0	4,266	0.00%
2021/05/12	6	42.82	0	0.00	42.10	6	4,271	0.14%
2021/05/11	1	47.25	0	0.00	45.30	1	4,219	0.02%
2021/05/07	2	51.80	2	51.00	51.10	0	4,316	0.00%
2021/05/05	1	49.90	0	0.00	49.15	1	4,316	0.02%
2021/05/04	0	0.00	2	49.00	49.05	-2	4,326	-0.05%
2021/05/03	2	54.25	0	0.00	53.10	2	4,311	0.05%
2021/04/29	2	57.70	0	0.00	57.20	2	4,278	0.05%
2021/04/28	0	0.00	1	58.80	58.60	-1	4,277	-0.02%
2021/04/27	1	56.80	0	0.00	56.90	1	4,261	0.02%
2021/04/26	0	0.00	8	57.34	57.40	-8	4,258	-0.19%
2021/04/22	20	59.50	25	57.52	56.00	-5	4,252	-0.12%
2021/04/21	0	0.00	2	59.45	58.70	-2	4,213	-0.05%
2021/04/20	4	60.05	11	60.23	59.70	-7	4,196	-0.17%
2021/04/19	1	59.00	3	59.23	59.30	-2	4,171	-0.05%
2021/04/16	3	59.77	22	59.33	59.30	-19	4,157	-0.46%
2021/04/15	5.1	59.80	4	60.73	60.70	1.1	4,139	0.03%
2021/04/14	9	62.01	16	60.54	59.20	-7	4,100	-0.17%
2021/04/13	6	63.22	11	63.95	61.60	-5	4,058	-0.12%
2021/04/12	32.1	68.51	22	67.75	65.60	10.1	3,930	0.26%
2021/04/09	45	62.77	47	62.96	65.40	-2	3,563	-0.06%
2021/04/08	40	59.15	1.1	59.17	59.50	38.9	3,170	1.23%
2021/04/07	1	57.10	3	56.20	56.90	-2	3,035	-0.07%
2021/04/06	1	55.80	32	55.99	55.50	-31	3,032	-1.02%
2021/04/01	0	0.00	18	57.21	56.90	-18	3,013	-0.60%
2021/03/31	53	57.42	6	56.20	57.20	47	2,993	1.57%
2021/03/26	0.1	54.70	10	54.60	54.50	-9.9	2,996	-0.33%
2021/03/25	0	0.00	3	54.10	54.10	-3	2,996	-0.10%
2021/03/24	0.5	55.80	2	55.60	54.80	-1.5	2,990	-0.05%
2021/03/23	5	55.86	24	56.20	55.00	-19	2,984	-0.64%
2021/03/22	1.4	57.84	9	58.21	57.70	-7.6	2,940	-0.26%
2021/03/19	9	58.60	11	58.52	58.20	-2	2,938	-0.07%
2021/03/18	28	59.14	37	58.91	58.60	-9	2,913	-0.31%
2021/03/17	10	57.45	12	57.18	58.10	-2	2,900	-0.07%
2021/03/16	19.1	57.83	37	57.85	58.10	-17.9	2,912	-0.61%
2021/03/15	26	57.82	28	58.05	57.40	-2	2,910	-0.07%
2021/03/12	41	58.68	41	58.00	56.80	0	2,896	0.00%
2021/03/11	68	59.98	42	60.65	59.60	26	2,914	0.89%
2021/03/10	41	59.50	30	60.11	60.60	11	2,877	0.38%
2021/03/09	15	57.00	12	56.60	56.40	3	2,759	0.11%
2021/03/08	5	57.32	9	57.49	57.00	-4	2,776	-0.14%
2021/03/05	5	57.32	3.3	57.88	56.70	1.7	2,785	0.06%
2021/03/04	5	55.12	2	54.75	54.50	3	2,786	0.11%
2021/03/03	5	54.26	5	54.10	53.50	0	3,151	0.00%
2021/03/02	1	56.00	1	54.50	53.90	0	3,460	0.00%
2021/02/26	2	54.35	2	54.90	55.40	0	3,525	0.00%
2021/02/25	3.1	55.23	0	0.00	54.80	3.1	3,770	0.08%
2021/02/24	2.2	55.68	0	0.00	55.10	2.2	3,844	0.06%
2021/02/23	5	57.54	4	57.25	57.50	1	3,859	0.03%
2021/02/22	2	58.80	2	58.55	58.80	0	4,074	0.00%
2021/02/19	20	58.63	21	57.94	58.50	-1	4,080	-0.02%
2021/02/18	8	54.28	17.1	55.83	56.10	-9.1	3,952	-0.23%
2021/02/17	0	0.00	7	51.24	52.70	-7	3,840	-0.18%
2021/02/04	5	53.00	1	52.50	51.20	4	3,846	0.10%
2021/02/03	1	52.00	1.3	51.86	51.80	-0.3	3,820	-0.01%
2021/02/01	1	52.30	1	50.40	50.40	0	3,781	0.00%
2021/01/29	17	54.28	21	52.51	51.20	-4	3,756	-0.11%
2021/01/28	2.1	51.63	6	51.15	51.20	-3.9	3,646	-0.11%
2021/01/27	5	51.90	2	51.10	52.40	3	3,614	0.08%
2021/01/26	1	50.60	4	51.48	50.40	-3	3,597	-0.08%
2021/01/25	9	51.60	0	0.00	51.70	9	3,571	0.25%
2021/01/20	0	0.00	4	49.60	48.80	-4	3,491	-0.11%
2021/01/19	5	51.56	23	50.68	50.40	-18	3,460	-0.52%
2021/01/18	0	0.00	2	49.05	50.10	-2	3,442	-0.06%
2021/01/15	3	52.47	0	0.00	50.20	3	3,423	0.09%
2021/01/14	1	51.40	0	0.00	52.40	1	3,396	0.03%
2021/01/13	2	50.70	0	0.00	50.30	2	3,383	0.06%
2021/01/12	0	0.00	11	49.99	50.00	-11	3,373	-0.33%
2021/01/08	2	49.45	0	0.00	50.10	2	3,350	0.06%
2021/01/07	0	0.00	1	51.30	51.00	-1	3,317	-0.03%
2021/01/06	0	0.00	3	54.57	51.40	-3	3,302	-0.09%
2021/01/05	2	52.30	4	52.75	53.00	-2	3,236	-0.06%
2021/01/04	2	52.35	5	52.80	52.60	-3	3,223	-0.09%
2020/12/31	1	53.10	10	52.44	52.20	-9	3,205	-0.28%
2020/12/30	0	0.00	20	52.20	52.50	-20	3,183	-0.63%
2020/12/25	15	51.80	0	0.00	51.90	15	3,151	0.48%
2020/12/24	23	52.30	3	52.83	52.40	20	3,145	0.64%
2020/12/23	6	51.92	8	51.81	52.10	-2	3,129	-0.06%
2020/12/22	15	49.97	4	51.00	49.05	11	3,102	0.35%
2020/12/18	7	51.91	7	52.01	51.70	0	3,076	0.00%
2020/12/17	0.6	51.20	2	51.40	51.40	-1.4	3,064	-0.05%
2020/12/16	1	52.10	0	0.00	52.00	1	3,050	0.03%
2020/12/15	1	52.20	2	52.50	50.70	-1	3,068	-0.03%
2020/12/14	3.1	52.65	21	52.61	52.20	-17.9	3,044	-0.59%
2020/12/11	13	53.24	6	54.60	51.60	7	3,022	0.23%
2020/12/10	1	55.50	19	55.47	55.20	-18	2,945	-0.61%
2020/12/09	9	56.76	2	57.00	56.80	7	2,906	0.24%
2020/12/08	1	55.10	14	55.20	55.90	-13	2,855	-0.46%
2020/12/07	36.1	55.93	29	55.16	55.20	7.1	2,824	0.25%
2020/12/04	21	55.03	1	54.60	53.60	20	2,716	0.74%
2020/12/03	3	57.73	0	0.00	56.90	3	2,563	0.12%
2020/12/02	7	59.89	0	0.00	59.50	7	2,472	0.28%
2020/12/01	10	60.14	28	60.26	59.80	-18	2,428	-0.74%
2020/11/30	39.1	60.44	16	60.39	60.20	23.1	2,342	0.99%
2020/11/27	84.1	60.98	49	60.73	60.80	35.1	2,248	1.56%
2020/11/26	61	57.85	29.1	58.01	59.60	31.9	1,886	1.69%
2020/11/25	10.1	54.50	12	55.13	54.20	-1.9	1,615	-0.12%
2020/11/24	19	54.81	10	55.04	55.30	9	1,531	0.59%
2020/11/23	14	50.08	29	52.42	52.70	-15	1,269	-1.18%
2020/11/20	9	47.86	5	48.16	47.95	4	1,179	0.34%
2020/11/19	17	49.07	20	48.42	48.50	-3	1,118	-0.27%
2020/11/18	8	45.41	5	45.51	46.20	3	857	0.35%
2020/11/16	0	0.00	2	42.18	42.35	-2	779	-0.26%
2020/11/13	0	0.00	1	42.45	42.60	-1	784	-0.13%
2020/11/12	22	41.87	2	41.83	42.30	20	789	2.53%
2020/11/10	5	41.20	0	0.00	40.95	5	781	0.64%
2020/10/30	0.2	39.85	0	0.00	39.05	0.2	834	0.02%
2020/10/29	1	39.65	0	0.00	39.65	1	840	0.12%
2020/10/26	0	0.00	3	41.00	40.85	-3	876	-0.34%
2020/10/23	0	0.00	2	41.45	41.50	-2	890	-0.22%
2020/10/22	1	41.20	0	0.00	41.10	1	916	0.11%
2020/10/21	0	0.00	20	41.45	41.40	-20	959	-2.08%
2020/10/16	0.2	40.75	0	0.00	40.30	0.2	994	0.02%
2020/10/13	1	40.20	0	0.00	40.75	1	1,041	0.10%
2020/10/07	0	0.00	4.3	41.74	41.50	-4.3	1,101	-0.39%
2020/10/06	0.1	42.20	6	41.70	41.70	-5.9	1,123	-0.52%
2020/10/05	10	41.27	13	41.21	41.30	-3	1,175	-0.26%
2020/09/30	1	40.10	1	40.20	40.30	0	1,299	0.00%
2020/09/28	3	40.32	0	0.00	40.35	3	1,581	0.19%
2020/09/25	1	41.55	13	41.02	40.20	-12	1,616	-0.74%
2020/09/24	0	0.00	1	41.65	41.25	-1	1,628	-0.06%
2020/09/22	0	0.00	2	43.03	43.00	-2	1,710	-0.12%
2020/09/21	1	43.70	1	44.00	43.70	0	1,732	0.00%
2020/09/18	4	44.55	1	44.80	43.70	3	1,745	0.17%
2020/09/17	0	0.00	3	42.40	42.55	-3	1,730	-0.17%
2020/09/10	0	0.00	1	43.05	43.10	-1	1,839	-0.05%
2020/09/09	0	0.00	1	43.20	43.40	-1	1,873	-0.05%
2020/09/08	0	0.00	5	44.06	43.95	-5	1,897	-0.26%
2020/09/07	0	0.00	29	44.51	44.55	-29	1,922	-1.51%
2020/09/04	4	44.66	3	44.68	45.15	1	1,972	0.05%
2020/09/03	2	46.00	1	45.85	45.55	1	2,049	0.05%
2020/09/02	1	46.30	5	45.87	46.00	-4	2,189	-0.18%
2020/09/01	31	46.06	2	45.43	45.05	29	2,220	1.31%
2020/08/31	8	45.33	2	44.45	46.05	6	2,187	0.27%
2020/08/28	2	41.95	0	0.00	41.90	2	2,156	0.09%
2020/08/27	0	0.00	2	42.00	41.55	-2	2,195	-0.09%
2020/08/26	1	41.90	0	0.00	41.90	1	2,263	0.04%
2020/08/24	2	42.05	0	0.00	41.80	2	2,316	0.09%
2020/08/21	1	41.85	0	0.00	41.75	1	2,349	0.04%
2020/08/20	7.1	42.43	0	0.00	41.80	7.1	2,407	0.29%
2020/08/19	5	44.65	2	44.95	44.65	3	2,397	0.13%
2020/08/18	3	45.20	2	45.38	45.00	1	2,404	0.04%
2020/08/17	0.2	44.75	0	0.00	44.75	0.2	2,409	0.01%
2020/08/14	1	44.50	0	0.00	44.75	1	2,425	0.04%
2020/08/13	2	43.70	2	44.73	44.00	0	2,433	0.00%
2020/08/12	1	43.15	0	0.00	42.80	1	2,433	0.04%
2020/08/11	0.2	43.55	1	43.50	43.45	-0.8	2,449	-0.03%
2020/08/06	0	0.00	1	46.95	45.50	-1	2,525	-0.04%
2020/08/05	1	46.50	0	0.00	46.45	1	2,685	0.04%
2020/08/03	0	0.00	2	46.93	47.00	-2	2,734	-0.07%
2020/07/29	0	0.00	1	42.90	44.40	-1	2,811	-0.04%
2020/07/27	8	44.75	2	45.20	44.40	6	2,854	0.21%
2020/07/24	2	47.80	0	0.00	47.60	2	2,858	0.07%
2020/07/23	2	49.53	2	49.10	49.00	0	2,900	0.00%
2020/07/22	9	49.72	1	49.55	49.50	8	3,062	0.26%
2020/07/21	1	49.45	3	49.85	49.70	-2	3,071	-0.07%
2020/07/20	5	48.42	0	0.00	48.50	5	3,096	0.16%
2020/07/17	1	50.00	0	0.00	49.15	1	3,132	0.03%
2020/07/15	1	49.80	1	50.90	50.00	0	3,186	0.00%
2020/07/14	1	50.50	0	0.00	50.70	1	3,231	0.03%
2020/07/13	1	51.20	0	0.00	51.30	1	3,262	0.03%
2020/07/10	1	51.00	10	51.60	50.90	-9	3,437	-0.26%
2020/07/09	5	54.68	12	54.87	53.00	-7	3,461	-0.20%
2020/07/08	7	53.47	2	53.70	54.60	5	3,354	0.15%
2020/07/07	5	51.50	31	52.30	51.80	-26	3,220	-0.81%
2020/07/06	30	50.31	4	50.40	50.30	26	3,173	0.82%
2020/07/03	1	50.90	3	51.47	50.80	-2	3,189	-0.06%
2020/07/02	2	51.75	0	0.00	51.70	2	3,256	0.06%
2020/07/01	4	52.60	4	52.33	51.70	0	3,278	0.00%
2020/06/30	3	51.33	0	0.00	51.40	3	3,241	0.09%
2020/06/24	1	50.40	0	0.00	50.80	1	3,390	0.03%
2020/06/22	3	50.70	0	0.00	50.60	3	3,591	0.08%
2020/06/19	2	51.10	0	0.00	51.30	2	3,659	0.05%
2020/06/18	2.4	50.33	0	0.00	50.70	2.4	3,707	0.06%
2020/06/16	2	51.75	2	51.30	51.20	0	3,747	0.00%
2020/06/15	0	0.00	1	50.40	49.75	-1	3,781	-0.03%
2020/06/12	1	49.45	4	50.20	50.60	-3	3,810	-0.08%
2020/06/11	1.2	51.47	1	51.80	51.30	0.2	3,826	0.01%
2020/06/10	4	53.53	14	53.99	54.00	-10	3,834	-0.26%
2020/06/09	18	56.19	8	54.85	55.40	10	3,843	0.26%
2020/06/08	24	54.30	0	0.00	54.40	24	3,779	0.63%
2020/06/05	2	52.65	2	52.95	52.70	0	3,769	0.00%
2020/06/04	2.1	53.27	1	52.70	52.70	1.1	3,806	0.03%
2020/06/03	1	54.10	3	53.80	53.60	-2	3,857	-0.05%
2020/06/02	5	53.30	6	53.93	53.40	-1	3,871	-0.03%
2020/06/01	2.1	53.37	0	0.00	52.70	2.1	3,849	0.05%
2020/05/29	1	50.30	1	51.20	52.90	0	3,833	0.00%
2020/05/28	1	52.00	2	51.40	50.30	-1	3,831	-0.03%
2020/05/27	7	51.89	6	51.15	51.10	1	3,839	0.03%
2020/05/26	4	49.65	0	0.00	49.40	4	3,793	0.11%
2020/05/25	0.1	49.30	0	0.00	49.20	0.1	3,798	0.00%
2020/05/22	2	49.50	7	50.03	49.50	-5	3,802	-0.13%
2020/05/21	1	51.40	0	50.80	50.80	1	3,787	0.03%
2020/05/20	1.1	49.96	0	0.00	50.70	1.1	3,782	0.03%
2020/05/19	1	49.60	0	0.00	49.85	1	3,814	0.03%
2020/05/18	1	49.30	3	50.07	49.30	-2	3,814	-0.05%
2020/05/15	3	51.97	2	51.25	51.00	1	3,792	0.03%
2020/05/14	0	0.00	3	53.70	52.20	-3	3,771	-0.08%
2020/05/13	3	54.50	1	54.70	54.50	2	3,751	0.05%
2020/05/12	2	56.35	9	56.23	54.90	-7	3,767	-0.19%
2020/05/11	4	54.18	1	54.50	54.60	3	3,626	0.08%
2020/05/08	2	54.15	4	53.60	53.60	-2	3,608	-0.06%
2020/05/07	6	53.75	1	53.00	53.70	5	3,620	0.14%
2020/05/06	1	53.50	5	52.56	53.00	-4	3,610	-0.11%
2020/05/05	4	52.30	10	52.30	52.10	-6	3,608	-0.17%
2020/05/04	4	52.08	5	52.20	52.00	-1	3,694	-0.03%
2020/04/30	2	53.95	2	54.10	53.70	0	3,715	0.00%
2020/04/29	1	55.00	4	54.33	53.90	-3	3,718	-0.08%
2020/04/28	1	53.60	1	54.30	53.60	0	3,708	0.00%
2020/04/27	7	55.26	4	54.50	54.90	3	3,681	0.08%
2020/04/24	0	0.00	4	50.15	51.00	-4	3,522	-0.11%
2020/04/23	3	51.13	2	51.30	50.70	1	3,512	0.03%
2020/04/22	0	0.00	22	48.54	50.50	-22	3,485	-0.63%
2020/04/21	8	53.10	4	53.40	49.60	4	3,434	0.12%
2020/04/17	5	54.16	6	53.12	53.00	-1	3,359	-0.03%
2020/04/15	20	53.23	11	52.97	53.20	9	3,250	0.28%
2020/04/14	1	48.45	2	52.20	52.20	-1	3,062	-0.03%
2020/04/13	6	48.45	10	47.60	47.50	-4	2,998	-0.13%
2020/04/10	6	47.94	5.1	48.01	48.15	0.9	3,008	0.03%
2020/04/09	30	49.79	39	49.51	48.55	-9	3,000	-0.30%
2020/04/08	9	47.97	7	48.28	48.55	2	2,978	0.07%
2020/04/07	26.3	46.60	4	47.40	47.15	22.3	2,928	0.76%
2020/04/06	3.2	44.59	0	0.00	44.95	3.2	2,851	0.11%
2020/04/01	0	0.00	5	44.30	44.50	-5	2,824	-0.18%
2020/03/31	9	45.57	10	45.35	44.20	-1	2,820	-0.04%
2020/03/30	7	44.57	3	44.92	45.00	4	2,768	0.14%
2020/03/27	6	43.60	12	44.60	44.85	-6	2,675	-0.22%
2020/03/26	18	40.34	3	40.52	40.80	15	2,579	0.58%
2020/03/25	29	39.94	3	39.90	39.85	26	2,526	1.03%
2020/03/24	21	40.26	23	39.90	38.80	-2	2,500	-0.08%
2020/03/23	0	0.00	31	37.68	38.10	-31	2,446	-1.27%
2020/03/20	6	39.43	1	39.60	39.65	5	2,449	0.20%
2020/03/19	20	36.05	6	38.59	36.05	14	2,425	0.58%
2020/03/18	1	44.20	1	45.45	40.05	0	2,547	0.00%
2020/03/16	7	51.24	19	49.98	48.05	-12	2,473	-0.49%
2020/03/13	28	47.86	1	49.00	49.50	27	2,415	1.12%
2020/03/12	1	53.20	2	55.15	52.60	-1	2,329	-0.04%
2020/03/11	4.1	61.78	1	58.40	58.00	3.1	2,255	0.14%
2020/03/10	3.1	61.17	7	59.04	62.20	-3.9	2,232	-0.17%
2020/03/09	4.1	62.18	5	65.00	60.30	-0.9	2,198	-0.04%
2020/03/06	0	0.00	4	67.20	67.00	-4	2,128	-0.19%
2020/03/05	1	70.00	1	70.90	70.00	0	2,085	0.00%
2020/03/03	2	71.50	1	71.80	70.70	1	2,036	0.05%
2020/03/02	6.1	70.62	5	72.02	69.50	1.1	2,022	0.05%
2020/02/27	5.1	73.92	21	73.24	72.90	-15.9	2,009	-0.79%
2020/02/26	1	76.90	1	75.90	75.40	0	1,997	0.00%
2020/02/25	2	75.45	2	74.65	75.90	0	1,990	0.00%
2020/02/21	1	74.80	6	75.20	75.00	-5	2,001	-0.25%
2020/02/20	3	77.13	1	76.20	76.10	2	2,034	0.10%
2020/02/18	1	74.80	1	73.70	73.60	0	2,072	0.00%
2020/02/17	1	75.00	1	74.30	74.10	0	2,085	0.00%
2020/02/14	1	73.80	1.2	74.62	75.20	-0.2	2,085	-0.01%
2020/02/13	4	75.20	5	74.72	73.70	-1	2,097	-0.05%
2020/02/12	3	73.73	4	73.85	73.90	-1	2,139	-0.05%
2020/02/11	1	70.70	2	71.05	71.60	-1	2,119	-0.05%
2020/02/10	3.1	69.19	1	69.90	69.60	2.1	2,141	0.10%
2020/02/07	2.1	74.59	1	72.00	71.70	1.1	2,168	0.05%
2020/02/06	8	74.76	3	74.17	75.00	5	2,180	0.23%
2020/02/05	1	75.70	4.1	76.22	76.00	-3.1	2,171	-0.14%
2020/02/04	4	68.40	0	0.00	70.60	4	2,068	0.19%
2020/02/03	3	66.10	10	64.60	64.20	-7	2,040	-0.34%
2020/01/31	1.1	76.52	0	0.00	71.00	1.1	2,002	0.05%
2020/01/30	2	76.75	3	76.43	76.40	-1	1,992	-0.05%
2020/01/20	0.9	85.30	0	0.00	84.80	0.9	1,973	0.05%
2020/01/17	0	0.00	1	85.80	85.80	-1	1,972	-0.05%
2020/01/16	4	87.65	2	87.20	86.50	2	1,972	0.10%
2020/01/15	1	87.80	0	0.00	87.50	1	1,973	0.05%
2020/01/14	1	87.90	1.4	87.99	87.50	-0.4	1,985	-0.02%
2020/01/13	1	87.50	1	88.00	88.00	0	2,009	0.00%
2020/01/10	1	88.00	1	87.50	87.50	0	2,079	0.00%
2020/01/09	2	87.75	1	87.50	87.50	1	2,087	0.05%
2020/01/08	2	86.90	2	86.60	86.40	0	2,079	0.00%
2020/01/07	0	0.00	1	87.00	86.90	-1	2,089	-0.05%
2020/01/06	7.1	88.33	2	87.75	87.80	5.1	2,088	0.24%
2020/01/03	2	93.05	3	91.93	91.90	-1	2,082	-0.05%
2020/01/02	5	95.24	5.2	94.82	94.00	-0.2	2,082	-0.01%
2019/12/31	2.1	91.87	0	0.00	92.00	2.1	2,125	0.10%
2019/12/30	1	92.60	4	92.50	92.00	-3	2,161	-0.14%
2019/12/27	2	92.60	1	91.80	91.80	1	2,178	0.05%
2019/12/26	2	92.50	1	92.30	92.30	1	2,230	0.04%
2019/12/25	10	93.90	1	93.90	93.30	9	2,213	0.41%
2019/12/24	1	94.60	5	94.80	93.90	-4	2,216	-0.18%
2019/12/23	5	95.42	8	95.45	95.20	-3	2,201	-0.14%
2019/12/20	1	93.80	1	93.30	93.00	0	2,144	0.00%
2019/12/19	5	94.30	0	0.00	92.80	5	2,138	0.23%
2019/12/16	5	93.14	3	92.47	92.50	2	2,146	0.09%
2019/12/13	11	92.84	5	92.32	91.50	6	2,103	0.29%
2019/12/12	0.1	86.30	0	0.00	86.30	0.1	1,920	0.01%
2019/12/10	0.2	86.80	0	0.00	86.50	0.2	1,926	0.01%
2019/12/09	5.1	87.89	0	0.00	87.60	5.1	1,949	0.26%
2019/12/06	2.1	87.98	2	87.50	87.70	0.1	2,002	0.00%
2019/12/05	4.1	87.80	0	0.00	86.60	4.1	2,031	0.20%
2019/12/04	3	87.90	0	0.00	86.60	3	2,037	0.15%
2019/12/03	1.1	90.32	2	89.30	89.00	-0.9	2,043	-0.04%
2019/11/29	3	89.97	1	89.70	89.80	2	2,167	0.09%
2019/11/28	0	0.00	10	89.60	89.50	-10	2,183	-0.46%
2019/11/27	0.1	90.20	0	0.00	90.00	0.1	2,231	0.00%
2019/11/26	0	0.00	1	91.50	91.40	-1	2,276	-0.04%
2019/11/25	2	88.75	0	0.00	88.80	2	2,268	0.09%
2019/11/22	3	89.10	1	89.50	88.40	2	2,310	0.09%
2019/11/21	0	0.00	1	88.90	89.60	-1	2,371	-0.04%
2019/11/20	0.1	89.40	15	90.00	89.30	-14.9	2,406	-0.62%
2019/11/19	13	92.56	5	91.84	90.80	8	2,504	0.32%
2019/11/18	9	90.53	7	90.14	91.60	2	2,469	0.08%
2019/11/15	5	85.86	2	86.90	86.00	3	2,426	0.12%
2019/11/14	0	0.00	1	85.80	85.00	-1	2,407	-0.04%
2019/11/13	1	88.40	1	88.00	88.00	0	2,451	0.00%
2019/11/12	2	88.00	1	88.60	88.60	1	2,499	0.04%
2019/11/11	7	89.01	10	87.83	87.80	-3	2,514	-0.12%
2019/11/08	0.1	93.70	0	0.00	93.60	0.1	2,477	0.00%
2019/11/07	2.1	95.74	2	94.85	94.50	0.1	2,481	0.00%
2019/11/06	7	99.20	4	98.40	95.80	3	2,466	0.12%
2019/11/05	1	100.50	0	0.00	100.00	1	2,430	0.04%
2019/11/04	0	0.00	3	100.30	99.90	-3	2,434	-0.12%
2019/11/01	0	0.00	2	98.50	98.70	-2	2,475	-0.08%
2019/10/31	23	99.94	20	98.75	98.90	3	2,519	0.12%
2019/10/30	2	98.30	2	98.70	98.60	0	2,543	0.00%
2019/10/28	1	99.60	0	0.00	98.00	1	2,535	0.04%
2019/10/24	0.1	99.90	1	100.00	99.80	-0.9	2,544	-0.04%
2019/10/22	1	101.50	0	0.00	99.30	1	2,561	0.04%
2019/10/21	7	101.21	7	101.36	100.50	0	2,578	0.00%
2019/10/18	3	100.67	3.3	100.15	100.50	-0.3	2,618	-0.01%
2019/10/17	3	96.30	3	96.20	96.20	0	2,566	0.00%
2019/10/16	0	0.00	1	97.80	96.20	-1	2,613	-0.04%
2019/10/15	4	97.38	2	97.60	97.10	2	2,617	0.08%
2019/10/14	10.1	96.74	0	0.00	95.80	10.1	2,615	0.39%
2019/10/09	2.1	96.00	1	96.40	96.00	1.1	2,621	0.04%
2019/10/08	5	98.50	5	99.32	97.00	0	2,619	0.00%
2019/10/07	6	98.30	1.4	99.36	100.50	4.6	2,620	0.18%
2019/10/04	1.1	101.18	1	100.50	98.00	0.1	2,552	0.00%
2019/10/03	3	100.67	2	101.00	102.00	1	2,570	0.04%
2019/10/02	3.9	101.23	0	0.00	102.00	3.9	2,569	0.15%
2019/10/01	1	107.50	1	106.50	106.50	0	2,520	0.00%
2019/09/27	2	107.00	0	0.00	106.50	2	2,553	0.08%
2019/09/26	2	109.00	2	108.75	109.00	0	2,780	0.00%
2019/09/25	4	107.75	3	108.00	108.50	1	2,959	0.03%
2019/09/24	0	0.00	1	107.50	107.50	-1	3,156	-0.03%
2019/09/23	2	108.75	6	108.50	109.00	-4	3,354	-0.12%
2019/09/20	0	0.00	4	106.50	107.00	-4	3,476	-0.12%
2019/09/19	9	107.50	0	0.00	106.00	9	3,516	0.26%
2019/09/17	0	0.00	2	105.50	105.50	-2	3,556	-0.06%
2019/09/16	0	0.00	1	106.50	106.50	-1	3,732	-0.03%
2019/09/12	0	0.00	10	106.00	108.00	-10	3,779	-0.26%
2019/09/11	2.1	105.00	0	0.00	105.00	2.1	3,805	0.06%
2019/09/10	13	110.12	0	0.00	105.50	13	3,827	0.34%
2019/09/09	3	108.67	2	108.75	109.00	1	3,836	0.03%
2019/09/06	1	106.50	1	106.50	107.00	0	3,841	0.00%
2019/09/05	0	0.00	3	106.00	106.00	-3	3,905	-0.08%
2019/09/04	5.1	106.20	6	106.25	106.50	-0.9	3,919	-0.02%
2019/09/03	9.1	107.87	23	107.04	105.00	-14	3,924	-0.36%
2019/08/30	11	105.05	8	104.81	104.50	3	3,952	0.08%
2019/08/29	11	102.82	3	102.83	103.00	8	3,982	0.20%
2019/08/28	2.5	101.21	2	100.00	100.00	0.5	4,100	0.01%
2019/08/27	4	100.15	9	100.39	100.50	-5	4,231	-0.12%
2019/08/26	19	97.29	7	97.09	98.30	12	4,279	0.28%
2019/08/23	17	99.37	16	99.99	99.20	1	4,343	0.02%
2019/08/22	9	103.44	10	102.35	103.00	-1	4,348	-0.02%
2019/08/21	6	100.02	1	99.90	99.60	5	4,409	0.11%
2019/08/20	1	99.70	2	99.85	99.30	-1	4,445	-0.02%
2019/08/19	8	100.49	7	99.26	99.30	1	4,496	0.02%
2019/08/16	7	101.93	6	101.00	100.50	1	4,510	0.02%
2019/08/15	3	99.00	13	98.24	99.80	-10	4,466	-0.22%
2019/08/14	8	98.93	6	98.33	97.00	2	4,442	0.05%
2019/08/13	1	97.80	1	98.60	96.00	0	4,441	0.00%
2019/08/12	1	102.50	1	101.00	100.00	0	4,509	0.00%
2019/08/08	3	101.50	1	101.50	102.00	2	4,593	0.04%
2019/08/07	3	101.17	1	101.50	99.80	2	4,658	0.04%
2019/08/06	5	101.20	5	101.00	102.00	0	4,682	0.00%
2019/08/05	7.1	103.63	16	105.06	101.00	-8.9	4,767	-0.19%
2019/08/02	4	110.63	17	111.35	110.00	-13	4,850	-0.27%
2019/08/01	5	109.60	7	109.86	111.00	-2	5,016	-0.04%
2019/07/31	0	0.00	5	106.50	106.50	-5	5,163	-0.10%
2019/07/30	1	107.50	10	107.00	106.00	-9	5,257	-0.17%
2019/07/29	2	106.00	1	106.00	106.00	1	5,461	0.02%
2019/07/26	11	106.50	0	0.00	106.00	11	5,666	0.19%
2019/07/24	1	109.00	2	108.00	108.00	-1	5,813	-0.02%
2019/07/23	2	110.75	3	109.33	107.50	-1	5,862	-0.02%
2019/07/22	9	109.06	2	109.00	109.00	7	5,876	0.12%
2019/07/19	1	113.00	2	113.50	113.00	-1	5,891	-0.02%
2019/07/18	3	114.67	0	0.00	113.00	3	5,988	0.05%
2019/07/17	2	112.50	1	112.00	113.00	1	6,132	0.02%
2019/07/16	5	111.80	3	110.67	111.50	2	6,247	0.03%
2019/07/15	2	111.50	1	111.50	111.50	1	6,273	0.02%
2019/07/12	1	108.50	0	0.00	109.50	1	6,301	0.02%
2019/07/11	8	105.94	2	105.50	105.50	6	6,328	0.09%
2019/07/09	1	107.00	2	103.50	106.00	-1	6,413	-0.02%
2019/07/08	7	114.00	12	114.38	115.00	-5	6,467	-0.08%
2019/07/04	13.1	114.38	1	116.50	114.00	12.1	6,526	0.19%
2019/07/03	13.1	117.86	8	117.44	114.00	5.1	6,616	0.08%
2019/07/02	15.1	127.63	4	127.88	126.50	11.1	6,519	0.17%
2019/07/01	8	128.38	8	127.88	128.00	0	6,427	0.00%
2019/06/28	6	118.92	4	119.50	122.00	2	6,352	0.03%
2019/06/27	5	115.90	6.2	116.81	116.00	-1.2	6,333	-0.02%
2019/06/26	0	0.00	2	113.00	115.50	-2	6,245	-0.03%
2019/06/25	4	109.88	2	110.50	109.50	2	6,188	0.03%
2019/06/21	11	112.73	5	113.70	109.50	6	6,275	0.10%
2019/06/20	0	0.00	12	110.13	112.00	-12	6,131	-0.20%
2019/06/19	0	0.00	1	110.00	110.00	-1	6,165	-0.02%
2019/06/18	9	109.83	1	111.50	108.00	8	6,152	0.13%
2019/06/17	1	109.50	1	109.50	111.00	0	6,178	0.00%
2019/06/14	0.1	109.00	1	109.50	108.00	-1	6,308	-0.02%
2019/06/13	2	109.00	5	108.40	109.00	-3	6,338	-0.05%
2019/06/12	0	0.00	6	106.08	107.00	-6	6,438	-0.09%
2019/06/10	2	105.25	7	106.50	104.50	-5	6,656	-0.08%
2019/06/06	7	106.86	6	105.00	106.50	1	6,701	0.01%
2019/06/05	3	107.83	10	107.20	106.00	-7	6,787	-0.10%
2019/06/04	20	110.40	7	108.93	106.50	13	6,806	0.19%
2019/06/03	6	111.08	9.1	110.74	112.50	-3.1	6,769	-0.05%
2019/05/31	5.1	106.33	8	107.13	108.50	-2.9	6,826	-0.04%
2019/05/30	10	105.75	13	107.81	105.00	-3	6,839	-0.04%
2019/05/29	3	106.67	2.3	105.57	106.50	0.7	6,801	0.01%
2019/05/28	29	104.29	20	105.93	108.00	9	6,858	0.13%
2019/05/24	10	111.40	25.2	110.07	108.50	-15.2	6,864	-0.22%
2019/05/23	2	106.00	1	107.00	110.50	1	6,979	0.01%
2019/05/22	6	106.92	0	0.00	107.00	6	7,025	0.09%
2019/05/21	15	104.37	1	105.50	106.50	14	7,118	0.20%
2019/05/17	13.4	104.14	4	109.13	104.50	9.4	7,248	0.13%
2019/05/16	2.2	116.35	1	107.00	109.50	1.2	7,208	0.02%
2019/05/15	0	0.00	2	110.00	113.50	-2	7,169	-0.03%
2019/05/14	0.1	105.50	0	0.00	105.50	0.1	7,201	0.00%
2019/05/13	2	103.75	2.1	103.86	105.50	-0.1	7,197	0.00%
2019/05/10	11	103.00	6	102.33	103.00	5	7,127	0.07%
2019/05/09	6.1	102.39	8	102.56	100.50	-1.9	7,009	-0.03%
2019/05/08	26	103.75	24	100.54	104.00	2	6,820	0.03%
2019/05/07	11	99.54	11	100.45	101.50	0	6,665	0.00%
2019/05/06	25	99.40	25	100.36	97.80	0	6,589	0.00%
2019/05/03	6	96.22	10.4	96.12	96.80	-4.4	6,399	-0.07%
2019/05/02	3	91.30	4	90.25	92.00	-1	6,190	-0.02%
2019/04/30	4	85.25	1	87.60	88.90	3	6,109	0.05%
2019/04/29	2	85.60	1	83.50	83.50	1	6,068	0.02%
2019/04/26	0	0.00	4	88.00	87.20	-4	6,010	-0.07%
2019/04/25	9	88.58	11	88.29	89.00	-2	6,006	-0.03%
2019/04/24	7	90.36	4	90.88	91.50	3	6,014	0.05%
2019/04/23	5	87.18	11	86.83	88.00	-6	6,187	-0.10%
2019/04/22	7.1	97.09	4	97.98	93.00	3.1	6,072	0.05%
2019/04/19	7	99.76	0	0.00	99.80	7	6,095	0.11%
2019/04/18	20.1	100.48	5	99.70	99.30	15.1	6,271	0.24%
2019/04/17	2.2	103.79	2	103.25	100.00	0.2	6,588	0.00%
2019/04/16	3	101.97	1	99.50	103.50	2	6,842	0.03%
2019/04/15	1	105.50	3	103.00	102.00	-2	6,835	-0.03%
2019/04/12	5	102.90	13	100.92	104.50	-8	6,876	-0.12%
2019/04/11	5	105.10	2	105.50	104.00	3	6,845	0.04%
2019/04/10	10	105.30	2	106.25	106.50	8	6,984	0.11%
2019/04/09	8	109.38	6	109.33	107.00	2	6,968	0.03%
2019/04/08	6.1	102.60	12	103.71	104.50	-6	6,879	-0.09%
2019/04/03	4	95.50	6	96.85	95.20	-2	6,872	-0.03%
2019/04/02	5	95.06	8	95.54	99.00	-3	6,792	-0.04%
2019/04/01	14	99.61	5	97.90	96.50	9	6,695	0.13%
2019/03/28	0	0.00	3	105.33	105.50	-3	6,516	-0.05%
2019/03/27	1	101.00	0	0.00	105.00	1	6,501	0.02%
2019/03/26	2	109.00	0	0.00	108.00	2	6,446	0.03%
2019/03/25	0	0.00	1	106.00	110.00	-1	6,386	-0.02%
2019/03/22	1	111.50	2.2	107.82	108.50	-1.2	6,363	-0.02%
2019/03/21	2	100.50	0	0.00	101.50	2	6,292	0.03%
2019/03/20	0	0.00	1	98.70	100.00	-1	6,306	-0.02%
2019/03/19	5.1	96.53	0	0.00	96.20	5.1	6,250	0.08%
2019/03/18	2	100.01	1	102.00	103.00	1	6,082	0.02%
2019/03/15	5.1	112.26	8	115.13	108.00	-3	6,054	-0.05%
2019/03/14	2	115.75	4	117.50	120.00	-2	5,907	-0.03%
2019/03/13	8	110.88	4	110.75	113.50	4	5,847	0.07%
2019/03/12	11	107.64	4	108.50	108.00	7	5,759	0.12%
2019/03/11	4	104.25	11	102.95	104.00	-7	5,692	-0.12%
2019/03/08	0	0.00	1	107.00	108.50	-1	5,602	-0.02%
2019/03/07	2	103.01	10	102.30	105.00	-8	5,518	-0.14%
2019/03/06	14	109.25	6	105.75	101.50	8	5,407	0.15%
2019/03/05	2	106.75	4.1	106.06	109.00	-2.1	5,226	-0.04%
2019/03/04	9	104.56	4	105.00	105.00	5	5,148	0.10%
2019/02/27	1	100.50	1	102.00	103.00	0	5,076	0.00%
2019/02/26	4.1	102.16	8	102.94	104.00	-3.9	4,988	-0.08%
2019/02/25	6	98.67	2	99.72	102.00	4	4,996	0.08%
2019/02/22	1	94.90	1	97.80	97.00	0	4,891	0.00%
2019/02/21	4	92.78	3	93.97	94.60	1	4,732	0.02%
2019/02/20	8	92.00	8	91.84	91.70	0	4,669	0.00%
2019/02/19	3	88.67	3	88.33	88.80	0	4,589	0.00%
2019/02/18	16	86.63	7	87.90	88.30	9	4,524	0.20%
2019/02/15	4	81.33	14	82.02	82.00	-10	4,417	-0.23%
2019/02/14	3	84.90	0	0.00	84.30	3	4,388	0.07%
2019/02/13	3	82.73	5	83.58	83.70	-2	4,360	-0.05%
2019/02/12	1	79.50	4	79.18	79.90	-3	4,263	-0.07%
2019/02/11	1	78.60	1	78.00	78.40	0	4,247	0.00%
2019/01/30	3	76.77	4	77.08	76.70	-1	4,234	-0.02%
2019/01/29	1	76.40	1	76.70	76.40	0	4,254	0.00%
2019/01/28	1	77.50	2	77.00	77.50	-1	4,283	-0.02%
2019/01/25	1	75.40	2	75.20	75.00	-1	4,319	-0.02%
2019/01/24	2	74.30	0	0.00	74.20	2	4,363	0.05%
2019/01/23	0	0.00	7	70.70	71.50	-7	4,387	-0.16%
2019/01/22	0	0.00	1	69.90	70.20	-1	4,414	-0.02%
2019/01/21	1	71.90	4	71.48	71.90	-3	4,444	-0.07%
2019/01/18	2	69.90	0	0.00	69.30	2	4,466	0.04%
2019/01/17	3	70.07	2	69.50	69.10	1	4,509	0.02%
2019/01/16	15	69.91	0	0.00	71.20	15	4,538	0.33%
2019/01/15	8	76.58	5	71.50	69.90	3	4,488	0.07%
2019/01/14	6	75.35	11	75.41	75.80	-5	4,238	-0.12%
2019/01/11	10	75.78	10	76.02	75.60	0	4,199	0.00%
2019/01/10	37	76.21	36	75.48	76.00	1	4,109	0.02%
2019/01/09	26	75.72	36	75.38	74.20	-10	3,927	-0.25%
2019/01/08	14	71.11	4	70.23	75.40	10	3,614	0.28%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	9	61.12	0	0.00	63.50	9	3,409	0.26%
2019/01/03	3	63.77	11	64.04	63.80	-8	3,316	-0.24%
2019/01/02	1	69.80	4	67.30	66.00	-3	3,377	-0.09%
2018/12/28	3	65.10	4	65.20	65.90	-1	3,260	-0.03%
2018/12/27	0	0.00	8	64.61	64.50	-8	3,349	-0.24%
2018/12/26	4	65.68	22	64.72	63.60	-18	3,485	-0.52%
2018/12/25	0	0.00	4	63.20	63.30	-4	3,447	-0.12%
2018/12/24	2	64.35	2.1	64.03	64.10	-0.1	3,528	0.00%
2018/12/22	7	63.29	18	63.17	63.10	-11	3,530	-0.31%
2018/12/21	1	60.90	28	62.54	62.60	-27	3,527	-0.77%
2018/12/19	9	61.78	0	0.00	62.00	9	3,563	0.25%
2018/12/18	0.1	61.30	9	61.78	61.20	-8.9	3,581	-0.25%
2018/12/17	0	0.00	1	63.80	63.80	-1	3,567	-0.03%
2018/12/14	1	63.60	3	62.90	64.00	-2	3,575	-0.06%
2018/12/12	0	0.00	1	63.50	63.60	-1	3,604	-0.03%
2018/12/11	1	62.90	0	0.00	62.60	1	3,633	0.03%
2018/12/10	0	0.00	1	61.70	62.10	-1	3,755	-0.03%
2018/12/07	1	61.30	3	60.70	61.80	-2	3,790	-0.05%
2018/12/06	5	61.12	3	62.33	58.90	2	3,886	0.05%
2018/12/05	2	61.95	3	60.33	63.00	-1	3,889	-0.03%
2018/12/04	0	0.00	3	61.80	61.00	-3	3,943	-0.08%
2018/12/03	1	60.90	0	0.00	59.90	1	4,066	0.02%
2018/11/30	1	57.00	1	56.20	56.30	0	4,089	0.00%
2018/11/29	0	0.00	1	56.30	55.60	-1	4,199	-0.02%
2018/11/28	3	55.70	1	56.00	55.10	2	4,396	0.05%
2018/11/27	4	55.38	2	54.85	55.50	2	4,610	0.04%
2018/11/26	0	0.00	4	53.43	54.00	-4	4,669	-0.09%
2018/11/23	3	54.40	3	54.10	53.10	0	4,700	0.00%
2018/11/22	4	57.35	3	56.30	54.00	1	4,776	0.02%
2018/11/21	0	0.00	1	53.50	53.50	-1	4,853	-0.02%
2018/11/19	0	0.00	1.3	53.00	53.30	-1.3	4,957	-0.03%
2018/11/16	0	0.00	2	52.70	52.50	-2	4,964	-0.04%
2018/11/15	2	51.40	0	0.00	52.00	2	4,964	0.04%
2018/11/14	1.1	52.33	3	51.73	51.40	-1.9	4,989	-0.04%
2018/11/13	2	50.55	5	50.30	51.90	-3	5,041	-0.06%
2018/11/12	0	0.00	2	50.90	50.70	-2	5,065	-0.04%
2018/11/09	1	51.70	6	51.27	51.50	-5	5,083	-0.10%
2018/11/08	0	0.00	1	53.80	51.90	-1	5,132	-0.02%
2018/11/07	0	0.00	1	52.10	52.20	-1	5,193	-0.02%
2018/11/06	4	52.55	1	51.80	51.20	3	5,336	0.06%
2018/11/05	3	48.65	3	49.57	51.00	0	5,332	0.00%
2018/11/02	2	53.50	1	53.50	52.20	1	5,358	0.02%
2018/11/01	3	52.37	1	52.60	53.00	2	5,392	0.04%
2018/10/31	0	0.00	1	50.80	51.10	-1	5,440	-0.02%
2018/10/30	2	49.70	0	0.00	49.70	2	5,628	0.04%
2018/10/29	5	48.94	2	48.75	50.20	3	5,728	0.05%
2018/10/26	2	49.80	0	0.00	49.30	2	5,947	0.03%
2018/10/25	0.1	50.30	0	0.00	50.60	0.1	6,359	0.00%
2018/10/24	1.1	52.50	3	52.00	52.50	-1.9	6,446	-0.03%
2018/10/23	1	51.50	2	52.65	50.90	-1	6,588	-0.02%
2018/10/22	1	53.30	1.3	51.62	53.00	-0.3	6,889	0.00%
2018/10/19	1	50.80	6	50.41	51.70	-5	6,986	-0.07%
2018/10/18	2	51.90	1	51.20	51.20	1	7,209	0.01%
2018/10/17	6	50.05	1	52.00	50.30	5	7,600	0.07%
2018/10/16	8	50.41	1	49.50	50.30	7	7,695	0.09%
2018/10/15	12	48.90	5	49.10	48.95	7	7,903	0.09%
2018/10/12	5	47.22	3	47.68	49.85	2	8,183	0.02%
2018/10/11	4	48.70	0	0.00	48.70	4	8,220	0.05%
2018/10/09	18.1	56.94	7	56.77	54.10	11.1	8,597	0.13%
2018/10/08	9	59.82	1	60.40	60.00	8	8,507	0.09%
2018/10/05	14.1	60.05	18	60.47	60.00	-3.9	8,542	-0.05%
2018/10/04	6.1	65.38	2	63.50	63.40	4.1	8,556	0.05%
2018/10/03	1	70.60	0	0.00	70.10	1	8,411	0.01%
2018/10/02	1	68.50	3	69.37	71.00	-2	8,389	-0.02%
2018/10/01	1	70.20	0	0.00	70.60	1	8,348	0.01%
2018/09/28	1	70.50	0	0.00	69.70	1	8,439	0.01%
2018/09/27	6	70.08	0	0.00	69.50	6	8,635	0.07%
2018/09/26	0	0.00	10	69.72	69.10	-10	9,078	-0.11%
2018/09/25	1	69.70	1.1	68.51	69.00	-0.1	9,128	0.00%
2018/09/21	2	63.95	0	0.00	65.60	2	9,292	0.02%
2018/09/20	11.1	64.91	0	0.00	64.10	11.1	9,420	0.12%
2018/09/19	9	64.00	0	0.00	63.50	9	9,455	0.10%
2018/09/18	1	64.00	0	0.00	62.30	1	9,513	0.01%
2018/09/17	2	67.50	0	0.00	66.30	2	9,494	0.02%
2018/09/14	5	67.70	5	68.74	68.20	0	9,490	0.00%
2018/09/13	0	0.00	0.1	68.50	68.50	-0.1	9,452	0.00%
2018/09/12	1	68.20	12	68.82	69.50	-11	9,427	-0.12%
2018/09/11	4	67.20	2	68.00	68.00	2	9,427	0.02%
2018/09/10	0	0.00	4	68.58	67.30	-4	9,421	-0.04%
2018/09/07	4	69.25	3	68.73	69.50	1	9,732	0.01%
2018/09/06	7	66.43	2	66.00	68.00	5	9,827	0.05%
2018/09/05	3	65.97	9	66.89	67.30	-6	9,843	-0.06%
2018/09/04	14	67.39	7	68.36	66.20	7	9,876	0.07%
2018/09/03	4.1	70.49	10	71.98	69.90	-5.9	9,871	-0.06%
2018/08/31	5	68.50	3	69.40	69.80	2	9,927	0.02%
2018/08/30	0	0.00	10	68.23	67.90	-10	10,098	-0.10%
2018/08/29	1	69.30	5	67.98	68.00	-4	10,379	-0.04%
2018/08/28	14	68.13	13	68.02	67.80	1	10,441	0.01%
2018/08/27	23	65.10	4	65.03	66.10	19	10,324	0.18%
2018/08/24	2	60.00	5	60.50	61.00	-3	10,207	-0.03%
2018/08/23	5	61.00	11	60.83	60.30	-6	10,201	-0.06%
2018/08/22	7	61.77	17	61.59	61.30	-10	10,174	-0.10%
2018/08/21	1	61.60	1	60.90	61.50	0	10,153	0.00%
2018/08/20	7	59.86	0	0.00	59.90	7	10,136	0.07%
2018/08/17	3	61.67	1	61.20	61.20	2	10,116	0.02%
2018/08/16	2	60.65	5	60.48	60.90	-3	10,077	-0.03%
2018/08/15	5	59.90	1	60.10	60.80	4	10,019	0.04%
2018/08/14	5	58.76	21	60.55	61.00	-16	9,949	-0.16%
2018/08/13	9	58.71	6	58.63	58.00	3	9,858	0.03%
2018/08/10	5	63.76	1	64.00	63.50	4	9,665	0.04%
2018/08/09	14	64.11	1	64.20	63.60	13	9,600	0.14%
2018/08/08	3	66.60	8	66.53	65.40	-5	9,517	-0.05%
2018/08/07	9	66.77	2	66.30	66.00	7	9,413	0.07%
2018/08/06	9	67.26	6	67.88	68.00	3	9,294	0.03%
2018/08/03	4	64.63	14	64.71	65.50	-10	9,053	-0.11%
2018/08/02	26	63.07	24	63.68	63.40	2	8,915	0.02%
2018/08/01	47	67.16	37	68.06	65.20	10	8,639	0.12%
2018/07/31	2	65.55	11	65.67	66.70	-9	8,171	-0.11%
2018/07/30	7	63.51	13	64.31	65.00	-6	8,038	-0.07%
2018/07/27	29	64.22	29	64.65	64.40	0	7,833	0.00%
2018/07/26	7	62.51	11	63.30	62.50	-4	7,493	-0.05%
2018/07/25	22	63.90	23	64.28	62.50	-1	7,355	-0.01%
2018/07/24	20	63.15	24	62.50	64.40	-4	7,084	-0.06%
2018/07/23	13	58.54	11	58.69	58.60	2	6,635	0.03%
2018/07/20	24	59.90	29	60.71	60.40	-5	6,512	-0.08%
2018/07/19	15	60.90	12	61.03	60.20	3	6,255	0.05%
2018/07/18	10	58.07	12	58.62	58.30	-2	5,926	-0.03%
2018/07/17	18	59.75	31	59.97	58.40	-13	5,782	-0.22%
2018/07/16	2	55.85	0	0.00	56.60	2	5,390	0.04%
2018/07/13	8	56.71	12	55.88	55.60	-4	5,334	-0.07%
2018/07/12	19	55.06	8	55.34	56.00	11	5,246	0.21%
2018/07/11	1	51.90	0	0.00	52.60	1	5,106	0.02%
2018/07/10	5	53.42	2	52.35	52.90	3	5,076	0.06%
2018/07/09	2	51.80	3	51.40	52.00	-1	5,001	-0.02%
2018/07/06	8	51.21	9	49.76	52.30	-1	4,956	-0.02%
2018/07/05	18	53.12	15	53.09	50.00	3	4,851	0.06%
2018/07/04	27	59.54	21	59.59	54.50	6	4,621	0.13%
2018/07/03	10	57.42	14	57.41	57.50	-4	4,144	-0.10%
2018/07/02	5	57.82	5	57.78	57.90	0	4,062	0.00%
2018/06/29	9	55.48	6	55.23	55.70	3	3,858	0.08%
2018/06/28	2	54.80	2	53.20	52.20	0	3,706	0.00%
2018/06/27	6	54.67	7	54.57	53.00	-1	3,644	-0.03%
2018/06/26	1	52.40	0	0.00	53.00	1	3,570	0.03%
2018/06/25	0	0.00	1	52.00	50.70	-1	3,518	-0.03%
2018/06/22	1	52.10	1	53.00	51.80	0	3,485	0.00%
2018/06/21	4	50.65	1	50.20	50.90	3	3,375	0.09%
2018/06/20	3	50.22	13	49.60	49.70	-10	3,321	-0.30%
2018/06/19	9	53.66	11	52.17	52.10	-2	3,193	-0.06%
2018/06/15	43	57.99	46	56.04	53.60	-3	3,111	-0.10%
2018/06/14	30	54.84	9	55.74	56.30	21	2,689	0.78%
2018/06/13	7	52.09	14	51.91	51.20	-7	2,410	-0.29%
2018/06/12	22	54.15	23	52.60	52.00	-1	2,317	-0.04%
2018/06/11	28	52.42	43	53.06	54.00	-15	2,183	-0.69%
2018/06/08	27	53.46	30	53.07	52.10	-3	1,964	-0.15%
2018/06/07	37	51.07	36	51.65	52.20	1	1,666	0.06%
2018/06/06	27	48.81	37	49.18	49.45	-10	1,400	-0.71%
2018/06/05	15	46.90	1	47.55	47.55	14	1,066	1.31%
2018/06/04	4	43.05	0	0.00	43.25	4	895	0.45%
2018/05/31	1	40.25	1	39.70	39.65	0	820	0.00%
2018/05/25	7	39.07	9	38.86	38.85	-2	787	-0.25%
2018/05/24	2	36.30	0	0.00	37.25	2	736	0.27%
2018/05/22	0	0.00	3	34.05	34.20	-3	720	-0.42%
2018/05/17	3	33.70	0	0.00	32.90	3	756	0.40%
2018/04/18	1	39.00	1	37.50	37.55	0	909	0.00%
2018/04/17	1	38.60	1	38.75	38.60	0	892	0.00%
2018/04/11	2	39.45	1	39.15	38.50	1	872	0.11%
2018/03/29	2	43.00	1	42.90	42.55	1	902	0.11%
2018/03/27	1	42.70	0	0.00	43.00	1	893	0.11%
2018/03/22	0	0.00	1	42.75	42.10	-1	907	-0.11%
2018/03/21	1	42.75	0	0.00	43.00	1	909	0.11%
2018/03/20	0	0.00	5	41.50	41.65	-5	892	-0.56%
2018/03/16	0	0.00	1	41.50	40.90	-1	898	-0.11%
2018/03/15	6	41.42	0	0.00	41.30	6	909	0.66%
2018/03/14	0	0.00	1	39.10	39.60	-1	887	-0.11%
2018/03/09	1	38.20	0	0.00	38.15	1	966	0.10%
2018/02/27	2	40.15	2	39.50	39.35	0	1,091	0.00%
2018/02/22	0	0.00	1	36.60	37.50	-1	1,180	-0.08%
2018/02/21	1	36.40	0	0.00	37.00	1	1,211	0.08%
2018/02/07	1	39.60	0	0.00	37.85	1	1,248	0.08%
2018/02/01	1	43.65	1	43.10	42.85	0	1,301	0.00%
2018/01/30	1	44.85	2	44.80	43.20	-1	1,403	-0.07%
2018/01/29	1	45.05	2	44.10	44.90	-1	1,436	-0.07%
2018/01/26	1	42.10	0	0.00	42.00	1	1,411	0.07%
2018/01/25	1	44.05	1	42.90	42.00	0	1,457	0.00%
2018/01/24	1	42.80	1	42.55	42.75	0	1,515	0.00%
2018/01/17	1	44.20	1	43.70	43.80	0	1,983	0.00%
2018/01/15	0	0.00	1	43.65	43.35	-1	2,288	-0.04%
2018/01/12	1	43.45	0	0.00	43.95	1	2,475	0.04%
2018/01/10	1	42.15	1	41.95	42.20	0	2,494	0.00%
2018/01/05	0	0.00	1	43.90	43.80	-1	2,550	-0.04%
2018/01/04	0	0.00	1	43.15	43.30	-1	2,571	-0.04%
2018/01/02	1	41.90	0	0.00	44.40	1	2,588	0.04%