達邁 (3645)-凱基-中壢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.60
漲跌
▲0.90
漲幅
+2.06%
成交量
1,575張
產業
上市電子零組件類股▲3.88%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	45.57	3	44.82	44.60	0	2,303	0.00%
2024/04/22	0	43.85	1	46.60	43.65	-1	2,297	-0.04%
2024/04/19	2	46.25	2	46.60	46.00	0	2,276	0.00%
2024/04/18	4	46.81	3	46.75	46.55	1	2,213	0.05%
2024/04/16	1	43.50	1	43.50	43.75	0	2,190	0.00%
2024/04/15	0	0.00	1	46.25	45.50	-1	2,167	-0.05%
2024/04/12	2	47.20	105	45.75	45.10	-103	2,147	-4.80%	大賣/鉅額交易
2024/04/11	3	47.10	0.1	47.05	46.65	2.9	2,096	0.14%
2024/04/10	1	47.65	115	46.80	47.05	-114	2,079	-5.48%	大賣/鉅額交易
2024/04/09	5	45.18	14	45.18	45.50	-9	2,006	-0.45%
2024/04/08	10	43.17	12	42.26	44.15	-2	1,875	-0.11%
2024/03/26	11	40.67	0	0.00	40.50	11	2,028	0.54%
2024/03/25	0	0.00	1	40.90	41.00	-1	2,077	-0.05%
2024/03/22	0	0.00	20	40.00	40.15	-20	2,099	-0.95%
2024/03/21	1	40.10	0	0.00	40.40	1	2,125	0.05%
2024/03/19	0	0.00	1	41.15	41.00	-1	2,353	-0.04%
2024/03/15	21	40.20	0	0.00	40.35	21	2,360	0.89%
2024/03/14	2	41.18	1	41.20	40.50	1	2,351	0.04%
2024/03/13	4	42.95	6	42.27	42.00	-2	2,334	-0.09%
2024/03/12	5	44.79	0	0.00	45.00	5	2,301	0.22%
2024/03/11	0	43.97	1	44.55	44.55	-1	2,308	-0.04%
2024/03/08	52	43.08	2	44.50	43.05	50	2,281	2.19%
2024/03/07	19	48.72	13	48.11	47.80	6	2,173	0.28%
2024/03/06	6	48.12	6	46.40	48.30	0	2,032	0.00%
2024/03/05	5	44.95	10	45.05	45.85	-5	1,884	-0.27%
2024/03/04	2	43.55	11	44.43	44.75	-9	1,790	-0.50%
2024/03/01	46	42.88	0	0.00	42.70	46	1,704	2.70%
2024/02/29	11	44.27	1.3	44.29	44.50	9.7	1,694	0.57%
2024/02/27	1	43.05	3	43.90	43.70	-2	1,689	-0.12%
2024/02/26	5.4	42.63	10	43.19	43.50	-4.6	1,673	-0.27%
2024/02/23	1	43.20	0	0.00	42.85	1	1,673	0.06%
2024/02/22	10	44.71	35.4	45.06	44.05	-25.4	1,674	-1.51%
2024/02/21	1	43.35	6.1	43.55	43.35	-5	1,667	-0.30%
2024/02/20	4	43.05	3	43.23	43.10	1	1,716	0.06%
2024/02/19	0	0.00	1	43.55	43.70	-1	1,731	-0.06%
2024/02/16	0	0.00	7	43.58	43.45	-7	1,728	-0.40%
2024/02/02	0	0.00	3	42.05	41.95	-3	1,746	-0.17%
2024/02/01	0	0.00	1	41.45	41.95	-1	1,758	-0.06%
2024/01/29	2	41.35	2	41.50	41.50	0	1,746	0.00%
2024/01/26	3	42.65	0	0.00	42.00	3	1,735	0.17%
2024/01/25	5	43.51	2	44.20	43.00	3	1,719	0.17%
2024/01/24	2	42.50	0	0.00	42.20	2	1,671	0.12%
2024/01/23	0	0.00	3	42.80	42.80	-3	1,663	-0.18%
2024/01/22	1	43.40	1	43.80	43.40	0	1,654	0.00%
2024/01/18	3	43.10	3	43.78	42.50	0	1,625	0.00%
2024/01/17	0	0.00	2	42.75	42.85	-2	1,611	-0.12%
2024/01/16	1	41.50	1.3	42.10	42.05	-0.3	1,593	-0.02%
2024/01/12	0	0.00	1	42.30	42.15	-1	1,578	-0.06%
2024/01/11	1	43.30	1	42.40	43.00	0	1,567	0.00%
2024/01/10	1	41.35	0	0.00	42.40	1	1,531	0.07%
2024/01/04	5	41.48	0	0.00	40.65	5	1,463	0.34%
2024/01/03	5	42.38	0	0.00	41.90	5	1,449	0.34%
2024/01/02	3	43.30	0	0.00	43.05	3	1,439	0.21%
2023/12/29	0.1	43.95	0	0.00	44.10	0.1	1,429	0.01%
2023/12/28	13.2	44.26	1	43.65	43.65	12.2	1,420	0.86%
2023/12/27	4	44.88	0	0.00	44.95	4	1,398	0.29%
2023/12/26	4	45.01	2	44.85	44.90	2	1,365	0.15%
2023/12/25	6	45.58	11	45.10	45.80	-5	1,324	-0.38%
2023/12/22	12	43.28	0	0.00	43.25	12	1,242	0.97%
2023/12/21	21	43.80	0	0.00	43.75	21	1,226	1.71%
2023/12/20	3	45.20	13	45.76	44.85	-10	1,199	-0.83%
2023/12/18	2	44.60	2	44.70	44.60	0	1,115	0.00%
2023/12/15	5	44.12	8	43.68	44.50	-3	1,079	-0.28%
2023/12/14	85	44.73	11	43.81	44.30	74	1,027	7.20%
2023/12/13	1	41.15	2	41.50	41.15	-1	822	-0.12%
2023/12/12	7	41.33	6	42.13	41.20	1	831	0.12%
2023/12/07	0	0.00	5	41.90	41.60	-5	874	-0.57%
2023/12/06	1	42.10	1	42.80	42.30	0	879	0.00%
2023/12/05	0	0.00	4	42.30	42.40	-4	853	-0.47%
2023/12/04	12	41.57	6	42.03	42.00	6	833	0.72%
2023/12/01	10	40.80	0	0.00	40.80	10	821	1.22%
2023/11/30	10	41.20	10	40.90	40.95	0	855	0.00%
2023/11/28	0	0.00	1	39.85	39.75	-1	805	-0.12%
2023/11/27	0	0.00	2	39.70	39.40	-2	802	-0.25%
2023/11/24	3	39.98	0	0.00	39.70	3	787	0.38%
2023/11/23	15	41.14	0	0.00	40.60	15	771	1.94%
2023/11/22	3	41.38	0	0.00	41.30	3	769	0.39%
2023/11/21	1	41.50	0	0.00	41.30	1	756	0.13%
2023/11/20	14	42.81	2	42.30	42.45	12	733	1.64%
2023/11/17	3	42.00	4	41.93	42.70	-1	646	-0.15%
2023/11/16	2	39.80	2	39.68	40.80	0	579	0.00%
2023/11/13	2	37.80	1	38.20	38.20	1	548	0.18%
2023/11/10	2	38.50	0	0.00	38.50	2	542	0.37%
2023/11/09	2	43.33	5	43.67	42.75	-3	495	-0.61%
2023/11/08	1	43.45	0	0.00	42.95	1	498	0.20%
2023/10/30	0	0.00	1	39.95	39.90	-1	538	-0.19%
2023/10/27	1	40.65	5	39.95	39.95	-4	549	-0.73%
2023/10/18	4	39.28	0	0.00	38.90	4	703	0.57%
2023/09/27	0	0.00	1	41.10	40.55	-1	1,222	-0.08%
2023/09/25	0	0.00	4	42.61	42.65	-4	1,221	-0.33%
2023/09/20	0	0.00	1	42.50	42.55	-1	1,216	-0.08%
2023/09/18	5	44.25	0	0.00	43.85	5	1,215	0.41%
2023/09/15	6	44.26	13	43.87	43.85	-7	1,216	-0.58%
2023/09/14	6	45.23	5	44.89	45.30	1	1,206	0.08%
2023/09/13	6	42.78	0	0.00	42.55	6	1,186	0.51%
2023/09/12	2	44.25	3	44.45	43.60	-1	1,182	-0.08%
2023/09/11	2	42.15	3	43.43	44.15	-1	1,155	-0.09%
2023/09/08	2	41.20	0	0.00	41.70	2	1,157	0.17%
2023/09/07	4	41.96	0	0.00	42.00	4	1,155	0.35%
2023/09/06	15	42.89	4	42.86	42.50	11	1,155	0.95%
2023/09/05	5	44.25	2	45.10	44.60	3	1,141	0.26%
2023/09/01	1	41.10	0	0.00	41.10	1	1,109	0.09%
2023/08/29	0	0.00	3	40.00	39.80	-3	1,128	-0.27%
2023/08/25	0	0.00	1	41.00	40.65	-1	1,133	-0.09%
2023/08/21	0	0.00	10	42.50	42.55	-10	1,196	-0.84%
2023/08/11	5	47.40	14	47.04	46.95	-9	1,163	-0.77%
2023/08/09	5	49.54	3	49.00	48.75	2	1,143	0.17%
2023/08/07	10	48.13	10	48.90	49.00	0	1,136	0.00%
2023/08/02	0	0.00	2	46.55	47.10	-2	1,115	-0.18%
2023/08/01	0	0.00	1	49.75	47.30	-1	1,100	-0.09%
2023/07/31	0	0.00	24.4	50.00	49.30	-24.4	1,088	-2.24%
2023/07/26	4	49.83	0	0.00	49.35	4	1,046	0.38%
2023/07/25	2	51.65	6	52.70	51.60	-4	1,020	-0.39%
2023/07/24	7	49.95	7	50.60	50.90	0	979	0.00%
2023/07/21	2	49.73	1	50.30	50.80	1	949	0.11%
2023/07/20	14	49.59	1	49.40	49.40	13	927	1.40%
2023/07/19	11	50.17	25	50.68	50.40	-14	899	-1.56%
2023/07/18	27	49.63	0	0.00	48.80	27	849	3.18%
2023/07/17	0	0.00	10	47.85	47.80	-10	785	-1.27%
2023/07/14	8	47.66	10	47.10	47.20	-2	767	-0.26%
2023/07/13	5	48.00	3	48.03	47.90	2	753	0.27%
2023/07/12	13	47.10	0	0.00	46.75	13	719	1.81%
2023/07/11	0	0.00	23	45.20	45.50	-23	657	-3.50%
2023/07/10	10	44.65	10.2	45.25	45.95	-0.2	593	-0.03%
2023/07/07	1	41.75	0.3	42.05	41.90	0.8	473	0.16%
2023/07/06	2	38.90	0	0.00	39.65	2	423	0.47%
2023/07/05	11	38.92	0	0.00	38.95	11	412	2.67%
2023/07/04	4	38.90	0	0.00	38.95	4	409	0.98%
2023/06/19	0.2	38.10	2	38.05	37.70	-1.8	402	-0.45%
2023/06/14	1	38.70	2	39.60	39.90	-1	370	-0.27%
2023/06/13	0	0.00	1	38.00	38.00	-1	349	-0.29%
2023/06/07	0	0.00	2	38.30	38.25	-2	351	-0.57%
2023/05/31	0	0.00	1	37.89	37.35	-1	338	-0.30%
2023/05/30	1	38.20	1	38.55	37.95	0	329	0.00%
2023/05/11	0	0.00	3	32.83	32.95	-3	259	-1.16%
2023/04/19	0	0.00	2	35.20	34.70	-2	255	-0.78%
2023/04/18	0	35.95	0	0.00	35.40	0	254	0.00%
2023/04/13	0	0.00	1	35.90	35.30	-1	239	-0.42%
2023/03/24	0	0.00	9	34.70	34.80	-9	229	-3.93%
2023/03/13	7	33.41	14	33.49	33.40	-7	268	-2.61%
2023/03/09	14	35.88	0	0.00	35.55	14	270	5.17%
2023/03/07	2.1	35.00	0	0.00	35.00	2.1	270	0.78%
2023/03/06	0	0.00	1	35.35	35.25	-1	269	-0.37%
2023/02/23	0	34.95	2	34.25	34.35	-2	284	-0.70%
2023/02/17	1	33.90	0	0.00	33.75	1	298	0.33%
2023/02/15	1	34.25	0	0.00	34.30	1	316	0.32%
2023/01/06	1	31.90	0	0.00	32.05	1	374	0.27%
2022/12/12	0	0.00	1	34.50	34.50	-1	559	-0.18%
2022/12/08	0	0.00	1	34.00	34.10	-1	558	-0.18%
2022/12/06	0	0.00	1	33.90	33.90	-1	557	-0.18%
2022/12/01	0	0.00	1	34.15	33.80	-1	556	-0.18%
2022/11/30	1	33.40	1	33.50	33.50	0	554	0.00%
2022/11/24	1	32.10	1	31.90	32.00	0	581	0.00%
2022/11/22	1	30.95	0	0.00	30.60	1	589	0.17%
2022/11/21	0	0.00	2	31.00	30.95	-2	604	-0.33%
2022/11/18	0	31.16	0	0.00	31.10	0	629	0.00%
2022/11/17	0	0.00	6	31.55	31.55	-6	644	-0.93%
2022/11/08	1	31.70	0	0.00	31.35	1	767	0.13%
2022/11/04	0	0.00	30	31.00	31.30	-30	869	-3.45%
2022/11/02	0	0.00	20	30.95	31.20	-20	993	-2.01%
2022/10/31	0	0.00	1	30.30	30.45	-1	1,006	-0.10%
2022/10/28	3	29.53	0	0.00	29.50	3	1,028	0.29%
2022/10/27	0	31.70	0	0.00	30.60	0	1,045	0.00%
2022/10/24	50	30.96	1	30.80	30.95	49	1,225	4.00%
2022/10/17	0	0.00	5	30.15	30.85	-5	1,375	-0.36%
2022/10/13	1	29.00	0	0.00	28.95	1	1,413	0.07%
2022/10/07	5	33.00	0	0.00	32.90	5	1,459	0.34%
2022/10/06	0	0.00	2	32.90	32.95	-2	1,481	-0.13%
2022/10/04	4	33.23	0	0.00	33.00	4	1,530	0.26%
2022/10/03	0	33.40	0	0.00	33.50	0	1,537	0.00%
2022/09/27	1	32.75	0	0.00	32.65	1	1,699	0.06%
2022/09/26	2	34.53	0	0.00	33.95	2	1,701	0.12%
2022/09/21	0	0.00	5	36.85	36.85	-5	1,946	-0.26%
2022/09/20	2	36.90	0	0.00	37.25	2	2,045	0.10%
2022/09/19	5	37.65	0	0.00	37.20	5	2,301	0.22%
2022/09/16	0	0.00	1	38.15	38.10	-1	2,479	-0.04%
2022/09/15	0	0.00	15	38.46	38.05	-15	2,625	-0.57%
2022/09/14	0	0.00	0	38.10	38.50	0	2,664	0.00%
2022/09/13	1	38.75	3	38.80	38.70	-2	2,703	-0.07%
2022/09/12	1	38.00	0	0.00	38.05	1	2,781	0.04%
2022/09/05	5	38.10	0	0.00	37.20	5	3,025	0.17%
2022/09/02	3	38.20	1	38.60	38.15	2	3,050	0.07%
2022/08/30	10	39.55	0	0.00	39.20	10	3,370	0.30%
2022/08/29	1	38.75	0	0.00	39.60	1	3,581	0.03%
2022/08/26	0	0.00	30	39.86	39.70	-30	3,888	-0.77%
2022/08/25	2	40.45	0	0.00	40.25	2	4,080	0.05%
2022/08/23	0	0.00	2	39.60	39.85	-2	4,225	-0.05%
2022/08/22	10	40.15	0	0.00	39.80	10	4,314	0.23%
2022/08/19	21	40.15	2	39.80	40.05	19	4,360	0.44%
2022/08/16	1	38.90	21	39.24	39.00	-20	4,451	-0.45%
2022/08/15	20	38.91	1	38.65	39.20	19	4,484	0.42%
2022/08/12	9	38.52	8	38.63	38.85	1	4,522	0.02%
2022/08/11	4	37.13	17	36.92	37.25	-13	4,525	-0.29%
2022/08/10	6	34.73	6	35.03	35.10	0	4,486	0.00%
2022/08/09	17	35.05	0	0.00	35.05	17	4,431	0.38%
2022/08/08	6	38.20	0	0.00	38.90	6	4,402	0.14%
2022/08/05	1	38.70	1	38.90	38.65	0	4,418	0.00%
2022/08/04	1	37.85	2	37.10	37.90	-1	4,466	-0.02%
2022/08/02	4	38.74	1	38.80	38.80	3	4,571	0.07%
2022/08/01	0	0.00	1	41.65	40.30	-1	4,629	-0.02%
2022/07/29	3	40.22	0	0.00	40.00	3	4,593	0.07%
2022/07/28	1	40.50	0	0.00	40.25	1	4,592	0.02%
2022/07/26	2	39.50	8	38.78	38.95	-6	4,665	-0.13%
2022/07/25	1	40.30	0	0.00	40.25	1	4,721	0.02%
2022/07/22	0.2	39.80	0	0.00	39.25	0.2	4,702	0.00%
2022/07/21	2.3	40.35	2	40.05	40.70	0.3	4,738	0.01%
2022/07/20	1	40.15	0	0.00	39.90	1	4,771	0.02%
2022/07/19	4	39.95	1	40.45	39.75	3	4,863	0.06%
2022/07/18	5	39.82	0	0.00	39.55	5	4,899	0.10%
2022/07/15	4	38.94	1	38.95	39.65	3	4,982	0.06%
2022/07/14	6	38.34	1	37.45	39.05	5	5,126	0.10%
2022/07/13	6	38.86	4	39.29	38.35	2	5,226	0.04%
2022/07/12	4	38.35	1	38.80	37.60	3	5,264	0.06%
2022/07/11	3	40.17	4	39.95	39.75	-1	5,326	-0.02%
2022/07/08	7	40.61	3	41.12	40.50	4	5,515	0.07%
2022/07/07	10	39.34	11	39.54	40.45	-1	5,572	-0.02%
2022/07/06	4	42.30	4	41.03	40.95	0	5,521	0.00%
2022/07/05	2	42.65	0	0.00	42.75	2	5,529	0.04%
2022/07/04	2	42.73	2	42.45	42.25	0	5,579	0.00%
2022/07/01	1	43.70	1.1	45.55	42.45	-0.1	5,652	0.00%
2022/06/30	11	46.42	7	46.36	45.90	4	5,597	0.07%
2022/06/29	4	48.41	3	49.60	48.45	1	5,642	0.02%
2022/06/28	2	52.00	4	51.28	51.00	-2	5,664	-0.04%
2022/06/27	12	54.05	23	55.33	52.20	-11	5,720	-0.19%
2022/06/24	13	59.35	20	57.93	58.00	-7	5,551	-0.13%
2022/06/23	26	57.93	2	56.55	55.60	24	5,547	0.43%
2022/06/22	4	56.05	1	55.80	55.90	3	5,487	0.05%
2022/06/21	1	54.60	3	56.13	56.30	-2	5,608	-0.04%
2022/06/20	5	55.36	5.2	54.98	54.30	-0.2	5,776	0.00%
2022/06/17	2	58.20	2	57.65	58.40	0	5,835	0.00%
2022/06/16	3	59.47	3	59.33	58.00	0	5,825	0.00%
2022/06/15	2	58.10	2	58.05	57.40	0	5,714	0.00%
2022/06/14	7	57.10	2	58.85	58.80	5	5,685	0.09%
2022/06/13	2	58.20	2	58.85	58.50	0	5,613	0.00%
2022/06/10	2	58.00	13	58.88	59.30	-11	5,590	-0.20%
2022/06/09	17	58.99	14	59.44	58.30	3	5,519	0.05%
2022/06/08	3	60.03	4	60.55	60.00	-1	5,351	-0.02%
2022/06/07	10	59.09	12	59.38	60.00	-2	5,268	-0.04%
2022/06/06	25	60.56	15	61.01	59.50	10	5,058	0.20%
2022/06/02	33	59.92	68	59.94	59.00	-35	4,769	-0.73%
2022/06/01	3	57.17	5	57.14	56.80	-2	4,594	-0.04%
2022/05/31	8	56.21	10	56.52	56.20	-2	4,549	-0.04%
2022/05/30	0.3	55.70	34	55.02	55.50	-33.7	4,453	-0.76%
2022/05/27	2	52.30	4	51.88	52.20	-2	4,441	-0.05%
2022/05/26	2	50.65	0	0.00	50.30	2	4,422	0.05%
2022/05/25	7	50.07	10	50.39	50.60	-3	4,405	-0.07%
2022/05/24	11	51.36	12	52.03	50.80	-1	4,390	-0.02%
2022/05/23	3	51.20	7	51.09	50.30	-4	4,351	-0.09%
2022/05/20	3	50.70	2	50.00	49.95	1	4,312	0.02%
2022/05/19	1	49.10	0	0.00	49.25	1	4,229	0.02%
2022/05/18	0	0.00	2	46.60	47.00	-2	4,188	-0.05%
2022/05/17	2	46.83	1	47.05	46.95	1	4,191	0.02%
2022/05/16	4	46.73	1	47.30	46.25	3	4,205	0.07%
2022/05/13	2	46.73	1.1	47.03	46.50	1	4,216	0.02%
2022/05/12	13	48.02	11	47.20	46.20	2	4,202	0.05%
2022/05/11	14	48.83	17	47.88	47.45	-3	4,173	-0.07%
2022/05/10	10	51.09	3	50.90	51.00	7	4,124	0.17%
2022/05/09	11	53.96	2	56.60	52.90	9	4,061	0.22%
2022/05/06	2	57.70	7	57.74	58.60	-5	3,963	-0.13%
2022/05/05	2	58.60	8	58.78	58.90	-6	3,924	-0.15%
2022/05/04	6	56.83	2	56.65	56.60	4	3,856	0.10%
2022/05/03	3	56.20	6	56.97	57.70	-3	3,810	-0.08%
2022/04/29	7	55.23	6	55.57	55.50	1	3,737	0.03%
2022/04/28	1	53.10	1	53.50	53.00	0	3,662	0.00%
2022/04/27	32	52.47	5	52.76	53.10	27	3,646	0.74%
2022/04/26	29	55.58	9	55.08	55.00	20	3,607	0.55%
2022/04/25	6	57.28	7	57.59	56.50	-1	3,548	-0.03%
2022/04/22	8	61.36	3	61.23	61.10	5	3,440	0.15%
2022/04/21	6	61.78	21	61.11	61.30	-15	3,382	-0.44%
2022/04/20	48	60.44	36	60.76	61.00	12	3,284	0.37%
2022/04/19	12	57.96	32	58.25	58.20	-20	3,104	-0.64%
2022/04/18	10	56.06	1	55.00	54.20	9	2,981	0.30%
2022/04/15	4	58.00	11	58.83	57.60	-7	2,923	-0.24%
2022/04/14	10	59.14	32	60.51	58.20	-22	2,835	-0.78%
2022/04/13	10	55.08	13	56.35	57.30	-3	2,639	-0.11%
2022/04/12	4	55.50	3	55.60	55.20	1	2,549	0.04%
2022/04/11	1	55.40	1	55.90	55.50	0	2,513	0.00%
2022/04/08	8	55.69	8	56.00	56.10	0	2,473	0.00%
2022/04/07	19	55.22	24	55.32	54.50	-5	2,400	-0.21%
2022/04/06	5	59.44	5	59.42	59.50	0	2,291	0.00%
2022/04/01	12	58.49	17	58.63	60.30	-5	2,236	-0.22%
2022/03/31	12	60.54	5	60.92	60.60	7	2,107	0.33%
2022/03/30	3	59.50	21	60.23	60.00	-18	1,993	-0.90%
2022/03/29	7	57.91	10	57.80	58.00	-3	1,846	-0.16%
2022/03/28	14	57.64	8	58.18	58.40	6	1,758	0.34%
2022/03/25	8	56.26	15	56.67	56.30	-7	1,577	-0.44%
2022/03/24	13	55.72	10	56.48	57.20	3	1,491	0.20%
2022/03/23	26	53.59	28	53.51	55.40	-2	1,326	-0.15%
2022/03/22	14	50.05	10.2	51.22	52.90	3.8	1,116	0.34%
2022/03/21	4	48.99	1	49.00	49.00	3	974	0.31%
2022/03/18	2	44.98	0	0.00	45.85	2	948	0.21%
2022/03/10	1	47.50	2	47.85	47.40	-1	924	-0.11%
2022/03/09	7	46.28	3	46.38	47.00	4	909	0.44%
2022/03/08	31	46.52	1	46.70	45.35	30	907	3.31%
2022/03/07	2	45.93	0	0.00	45.60	2	905	0.22%
2022/03/04	4	48.73	6	48.65	49.00	-2	882	-0.23%
2022/03/03	6	49.97	2	49.48	49.90	4	866	0.46%
2022/03/02	9	49.47	3	48.95	50.10	6	845	0.71%
2022/03/01	1	48.50	1.2	50.60	50.60	-0.2	798	-0.03%
2022/02/25	1	45.95	0	0.00	46.05	1	742	0.13%
2022/02/24	3	46.90	5	47.05	46.00	-2	736	-0.27%
2022/02/23	12	47.98	6	48.17	49.10	6	710	0.84%
2022/02/21	1	46.35	0	0.00	46.35	1	703	0.14%
2022/02/17	2	47.23	3	46.20	46.15	-1	757	-0.13%
2022/02/16	3	47.15	1	46.70	47.75	2	739	0.27%
2022/02/15	0	0.00	1.2	46.54	46.50	-1.2	710	-0.17%
2022/02/14	0	0.00	3	45.12	45.50	-3	669	-0.45%
2022/02/11	1	44.70	1	43.80	45.35	0	658	0.00%
2022/02/10	2	44.70	2	44.30	43.90	0	631	0.00%
2022/01/26	0	0.00	0	40.80	40.75	0	593	0.00%
2022/01/25	0.1	40.80	0	0.00	40.50	0.1	591	0.02%
2022/01/21	0	0.00	1	43.50	42.15	-1	590	-0.17%
2022/01/20	0	0.00	1	45.00	43.90	-1	581	-0.17%
2022/01/19	2	45.08	1	44.15	44.90	1	564	0.18%
2022/01/18	1	43.15	1	43.35	43.20	0	538	0.00%
2022/01/17	1	42.15	0	0.00	42.40	1	530	0.19%
2022/01/13	3	42.02	1	42.35	42.65	2	526	0.38%
2022/01/11	0	0.00	1	43.10	42.90	-1	521	-0.19%
2022/01/05	1	43.65	0	0.00	43.75	1	498	0.20%
2022/01/04	0	0.00	1	43.05	43.75	-1	497	-0.20%
2021/12/30	0	0.00	2	42.85	43.25	-2	492	-0.41%
2021/12/22	0	0.00	2	42.50	42.45	-2	476	-0.42%
2021/12/14	2	41.20	0	0.00	41.25	2	482	0.41%
2021/12/13	1	42.35	1	42.00	42.15	0	475	0.00%
2021/12/09	0	0.00	2	42.70	42.40	-2	475	-0.42%
2021/12/06	2	41.95	0	0.00	42.25	2	463	0.43%
2021/12/03	0	0.00	2	42.65	42.65	-2	457	-0.44%
2021/12/02	0.2	42.80	2	42.75	42.70	-1.8	452	-0.40%
2021/11/29	2	41.60	0	0.00	41.80	2	409	0.49%
2021/11/25	4	44.21	1	44.60	43.20	3	397	0.75%
2021/11/23	0	0.00	6	42.74	42.55	-6	358	-1.67%
2021/11/19	0.1	43.00	3	42.80	42.75	-2.9	358	-0.81%
2021/11/18	1	44.00	2	44.60	44.50	-1	348	-0.29%
2021/11/17	10	45.00	5	45.20	45.80	5	333	1.50%
2021/11/16	5	43.85	4	43.16	43.85	1	302	0.33%
2021/10/29	1	40.60	0	0.00	40.75	1	368	0.27%
2021/10/08	0	41.45	0	0.00	41.05	0	529	0.00%
2021/10/01	0.2	40.00	0	0.00	39.65	0.2	551	0.04%
2021/09/06	2	42.90	0	0.00	42.40	2	621	0.32%
2021/09/03	1	44.35	0	0.00	44.20	1	623	0.16%
2021/09/01	0	0.00	2	44.10	44.05	-2	628	-0.32%
2021/08/26	0	0.00	0	42.70	43.50	0	632	0.00%
2021/08/25	2	43.25	0	0.00	43.50	2	630	0.32%
2021/08/24	2	42.55	0	0.00	42.45	2	629	0.32%
2021/08/20	0	0.00	1	40.00	39.55	-1	628	-0.16%
2021/08/17	0	41.50	1	41.90	41.15	-1	602	-0.17%
2021/08/13	2	44.05	0	0.00	42.65	2	587	0.34%
2021/08/11	1	47.80	0	0.00	47.60	1	545	0.18%
2021/07/26	1	54.20	1	55.50	54.70	0	684	0.00%
2021/07/22	3	51.90	3	52.50	52.10	0	668	0.00%
2021/07/19	0	0.00	1	53.80	53.80	-1	843	-0.12%
2021/07/16	1	54.30	1	53.80	53.80	0	889	0.00%
2021/07/14	1	51.50	0	0.00	52.00	1	938	0.11%
2021/07/08	0	0.00	10	50.10	50.00	-10	978	-1.02%
2021/06/29	0	0.00	4	49.90	49.60	-4	1,059	-0.38%
2021/06/16	0	0.00	4	49.88	50.00	-4	1,213	-0.33%
2021/06/15	8	49.48	0	0.00	49.85	8	1,260	0.63%
2021/06/10	10	47.50	3	47.80	48.30	7	1,304	0.54%
2021/06/07	1	44.90	0	0.00	45.20	1	1,580	0.06%
2021/06/03	1	45.80	0	0.00	46.85	1	1,621	0.06%
2021/06/02	0	0.00	1	46.50	46.70	-1	1,633	-0.06%
2021/06/01	1	46.80	0	0.00	47.45	1	1,633	0.06%
2021/05/31	0	0.00	2	47.15	47.00	-2	1,631	-0.12%
2021/05/18	0	0.00	1	42.90	43.15	-1	1,674	-0.06%
2021/05/17	2	40.35	4	39.90	39.60	-2	1,677	-0.12%
2021/05/14	2	43.15	0	0.00	43.00	2	1,663	0.12%
2021/05/13	1	43.50	0	0.00	42.75	1	1,659	0.06%
2021/05/12	0	0.00	1	44.60	42.70	-1	1,658	-0.06%
2021/05/11	3	45.23	0	0.00	44.70	3	1,637	0.18%
2021/05/06	1	49.50	0	0.00	49.95	1	1,598	0.06%
2021/05/05	2	50.40	0	0.00	49.90	2	1,591	0.13%
2021/04/27	3	56.47	2	56.55	57.50	1	1,566	0.06%
2021/04/26	0	0.00	2	57.20	57.20	-2	1,557	-0.13%
2021/04/23	4	60.23	0	0.00	58.20	4	1,550	0.26%
2021/04/22	1	59.90	4	60.00	58.50	-3	1,438	-0.21%
2021/04/21	3	60.13	3	60.20	59.30	0	1,380	0.00%
2021/04/20	2	59.25	0	0.00	58.40	2	1,325	0.15%
2021/04/19	1	58.60	0	0.00	58.70	1	1,314	0.08%
2021/04/16	5	56.44	0	0.00	56.00	5	1,290	0.39%
2021/04/12	0	0.00	2	58.60	56.60	-2	1,278	-0.16%
2021/04/08	0	0.00	1	59.20	58.80	-1	1,272	-0.08%
2021/04/06	1	57.50	0	0.00	57.60	1	1,262	0.08%
2021/04/01	1	57.60	1	58.00	57.50	0	1,257	0.00%
2021/03/29	10	58.60	1	58.00	58.90	9	1,207	0.75%
2021/03/26	0	0.00	1	56.80	57.00	-1	1,180	-0.08%
2021/03/25	2	57.10	0	0.00	56.20	2	1,188	0.17%
2021/03/24	3	57.13	1	57.40	57.60	2	1,180	0.17%
2021/03/22	1	58.30	0	0.00	58.30	1	1,185	0.08%
2021/03/16	3	58.30	0	0.00	57.90	3	1,182	0.25%
2021/03/15	0	0.00	3	60.50	59.50	-3	1,177	-0.25%
2021/03/12	12	59.70	14	59.76	59.00	-2	1,105	-0.18%
2021/03/11	1	56.60	3	56.87	56.30	-2	976	-0.20%
2021/03/10	2	54.40	0.1	54.70	54.70	2	935	0.21%
2021/03/09	0	0.00	1	52.10	52.40	-1	911	-0.11%
2021/03/08	1	53.20	5	53.20	53.10	-4	937	-0.43%
2021/02/25	1	52.90	0	0.00	53.10	1	1,071	0.09%
2021/02/24	2	53.80	0	0.00	53.20	2	1,112	0.18%
2021/02/23	1	54.20	5	54.20	53.90	-4	1,117	-0.36%
2021/02/03	1	49.40	1	50.10	49.65	0	1,191	0.00%
2021/02/02	1	47.85	0	0.00	48.90	1	1,223	0.08%
2021/01/29	2	47.05	0	0.00	47.15	2	1,272	0.16%
2021/01/22	0	0.00	0.8	49.20	49.20	-0.8	1,326	-0.06%
2021/01/20	2	48.75	0	0.00	48.65	2	1,364	0.15%
2021/01/19	2	51.10	0	0.00	50.50	2	1,371	0.15%
2021/01/15	1	52.40	1	50.90	50.70	0	1,388	0.00%
2021/01/12	1	54.50	1	56.50	54.30	0	1,654	0.00%
2021/01/08	1	54.40	1	55.00	54.30	0	1,739	0.00%
2021/01/06	3	55.73	2	54.00	53.80	1	1,781	0.06%
2021/01/05	1	56.00	0	0.00	56.20	1	1,814	0.06%
2021/01/04	0	0.00	1	56.80	56.80	-1	1,833	-0.05%
2020/12/31	1	55.70	0	0.00	55.30	1	1,836	0.05%
2020/12/29	1	54.80	0	0.00	54.40	1	1,885	0.05%
2020/12/25	1	54.80	0	0.00	54.10	1	1,910	0.05%
2020/12/24	0	0.00	1	55.40	54.80	-1	1,936	-0.05%
2020/12/23	0	0.00	1	53.20	54.80	-1	1,950	-0.05%
2020/12/15	1	52.90	1	54.10	54.10	0	2,184	0.00%
2020/12/14	0	0.00	1	54.20	53.50	-1	2,201	-0.05%
2020/12/11	1	53.40	0	0.00	53.60	1	2,258	0.04%
2020/12/10	4	55.05	0	0.00	55.30	4	2,339	0.17%
2020/12/07	5.1	59.91	4	58.20	58.10	1.1	2,551	0.04%
2020/12/04	0.1	59.20	1	59.60	59.60	-0.9	2,568	-0.04%
2020/12/03	2	59.80	2	60.10	59.30	0	2,599	0.00%
2020/12/02	1	60.50	1	61.20	59.80	0	2,656	0.00%
2020/12/01	0.1	60.50	10	60.44	60.70	-9.9	2,714	-0.36%
2020/11/30	1	60.20	2	60.70	60.00	-1	2,808	-0.04%
2020/11/27	6	60.28	2	59.95	60.50	4	2,876	0.14%
2020/11/26	7	60.97	3	61.30	60.90	4	2,983	0.13%
2020/11/24	0	0.00	1	60.00	59.30	-1	3,220	-0.03%
2020/11/23	1	59.70	0	0.00	59.00	1	3,559	0.03%
2020/11/20	0.1	58.00	3	59.00	59.00	-3	3,861	-0.08%
2020/11/19	4	58.83	9	58.74	58.60	-5	4,037	-0.12%
2020/11/18	1	57.70	0	0.00	57.60	1	4,125	0.02%
2020/11/17	0	0.00	1	57.60	57.70	-1	4,253	-0.02%
2020/11/16	4	57.93	0	0.00	57.50	4	4,357	0.09%
2020/11/13	1	56.70	0	0.00	56.60	1	4,450	0.02%
2020/11/11	0	0.00	1	57.00	57.20	-1	4,929	-0.02%
2020/11/10	3	56.00	3	55.47	55.40	0	5,216	0.00%
2020/11/09	2	57.30	1	57.00	57.60	1	5,337	0.02%
2020/11/06	1	55.00	0	0.00	54.40	1	5,310	0.02%
2020/11/04	1	53.80	0	0.00	54.10	1	5,377	0.02%
2020/10/30	1	52.90	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	10.5	54.34	55.50	-10.5	5,449	-0.19%
2020/10/28	1	55.10	0	0.00	54.60	1	5,475	0.02%
2020/10/26	2	56.60	0	0.00	56.50	2	5,617	0.04%
2020/10/22	3	57.47	5	57.90	57.80	-2	5,585	-0.04%
2020/10/21	4	60.78	4	60.05	59.00	0	5,564	0.00%
2020/10/20	7	61.50	6	63.57	60.80	1	5,533	0.02%
2020/10/19	4	61.03	6	59.70	62.00	-2	5,309	-0.04%
2020/10/16	5	57.88	0	0.00	56.40	5	5,241	0.10%
2020/10/15	4	58.70	2	58.40	58.90	2	5,214	0.04%
2020/10/14	2	58.80	4	59.25	59.50	-2	5,206	-0.04%
2020/10/13	5	58.06	3	58.20	59.10	2	5,187	0.04%
2020/10/12	0	0.00	1	57.30	55.90	-1	5,136	-0.02%
2020/10/08	5	58.76	6	59.27	58.50	-1	5,107	-0.02%
2020/10/07	1	59.40	0	0.00	59.50	1	5,086	0.02%
2020/10/06	1	60.00	1	59.10	58.80	0	5,061	0.00%
2020/10/05	1	58.70	0	0.00	58.60	1	5,033	0.02%
2020/09/29	0	0.00	9	56.57	56.40	-9	5,029	-0.18%
2020/09/28	0	0.00	2	58.80	59.20	-2	4,998	-0.04%
2020/09/25	3	59.27	1	58.50	58.00	2	4,984	0.04%
2020/09/23	2	60.85	0	0.00	60.00	2	4,919	0.04%
2020/09/22	5	59.70	0.1	61.30	61.60	4.9	4,905	0.10%
2020/09/21	3	61.73	3	60.90	60.90	0	4,844	0.00%
2020/09/18	2	63.70	1.1	63.61	64.10	0.9	4,747	0.02%
2020/09/17	1	64.70	0	0.00	64.40	1	4,720	0.02%
2020/09/16	4	64.95	5	65.68	64.40	-1	4,692	-0.02%
2020/09/15	8	68.13	6	69.02	67.10	2	4,616	0.04%
2020/09/14	6	67.95	3	67.87	68.70	3	4,513	0.07%
2020/09/11	12	66.64	13	67.91	66.20	-1	4,457	-0.02%
2020/09/10	22	66.79	11	67.69	66.90	11	4,349	0.25%
2020/09/09	1	64.30	2	65.50	65.00	-1	4,217	-0.02%
2020/09/08	1	64.70	2	65.15	65.50	-1	4,185	-0.02%
2020/09/07	7	65.46	5	66.92	64.80	2	4,147	0.05%
2020/09/04	3	66.83	8	66.73	66.90	-5	4,093	-0.12%
2020/09/03	5	66.30	13	67.69	65.50	-8	4,017	-0.20%
2020/09/02	7	66.60	12	66.93	67.80	-5	3,910	-0.13%
2020/09/01	14	67.80	14	68.20	68.10	0	3,833	0.00%
2020/08/31	12	71.42	17	71.11	69.80	-5	3,714	-0.13%
2020/08/28	14	69.67	11.2	68.56	68.70	2.9	3,505	0.08%
2020/08/27	12	69.91	26	70.10	69.70	-14	3,400	-0.41%
2020/08/26	58	68.25	54	67.81	66.60	4	3,042	0.13%
2020/08/25	28	62.32	36.2	62.75	65.50	-8.2	2,696	-0.30%
2020/08/24	19	58.05	18	58.34	59.60	1	2,505	0.04%
2020/08/21	2	60.75	2	60.05	61.00	0	2,402	0.00%
2020/08/20	14	60.81	12	59.60	57.50	2	2,270	0.09%
2020/08/19	16	62.69	59	61.83	60.70	-43	2,152	-2.00%
2020/08/18	50	62.91	15	62.83	63.50	35	2,035	1.72%
2020/08/17	18	59.94	12.2	59.40	61.00	5.9	1,762	0.33%
2020/08/14	19	55.34	21	55.59	56.00	-2	1,535	-0.13%
2020/08/13	18	51.99	8.2	51.89	52.90	9.9	1,232	0.80%
2020/08/12	3	47.67	0	0.00	48.15	3	1,076	0.28%
2020/08/11	3	47.35	16	47.10	47.20	-13	1,061	-1.23%
2020/08/10	3	46.78	9	48.02	47.00	-6	1,039	-0.58%
2020/08/07	4	49.29	6	48.99	49.50	-2	978	-0.20%
2020/08/06	9	47.64	10	47.20	47.20	-1	918	-0.11%
2020/08/05	8	47.11	0	0.00	46.50	8	892	0.90%
2020/08/04	2	46.63	2	46.45	46.40	0	872	0.00%
2020/08/03	4	46.59	6	46.32	46.90	-2	867	-0.23%
2020/07/31	15	46.09	12	46.14	46.25	3	828	0.36%
2020/07/30	8	43.59	5	43.57	44.20	3	683	0.44%
2020/07/28	1	39.90	1	41.00	39.90	0	651	0.00%
2020/07/27	0	0.00	12	42.23	40.85	-12	647	-1.85%
2020/07/24	0	0.00	21	43.60	41.95	-21	637	-3.30%
2020/07/23	0	0.00	12	43.88	43.00	-12	621	-1.93%
2020/07/21	2	41.95	4	41.70	41.60	-2	596	-0.34%
2020/07/20	5	42.06	4	41.69	41.75	1	587	0.17%
2020/07/17	8	39.93	3	40.50	39.70	5	569	0.88%
2020/07/15	2	39.33	0	0.00	39.15	2	564	0.35%
2020/07/10	1	39.90	0	0.00	39.85	1	568	0.18%
2020/07/09	2	43.28	2	43.08	42.35	0	557	0.00%
2020/07/08	3	43.07	6	42.63	43.85	-3	544	-0.55%
2020/07/07	3	40.97	0	0.00	40.80	3	520	0.58%
2020/07/06	3	41.43	0	0.00	41.55	3	519	0.58%
2020/07/03	15	41.25	0	0.00	41.05	15	515	2.91%
2020/07/02	0	0.00	7	40.81	40.90	-7	508	-1.38%
2020/07/01	0	0.00	2	40.55	39.70	-2	500	-0.40%
2020/06/30	1	39.35	0	0.00	39.20	1	491	0.20%
2020/06/23	1	38.60	0	0.00	38.80	1	504	0.20%
2020/06/22	9	39.50	3	39.27	39.10	6	506	1.19%
2020/06/19	1	37.90	0	0.00	37.95	1	500	0.20%
2020/06/17	10	38.10	0	0.00	38.15	10	509	1.96%
2020/06/12	0	0.00	2	37.00	37.60	-2	538	-0.37%
2020/06/10	3	38.60	1	38.80	39.30	2	569	0.35%
2020/06/08	1	40.75	0	0.00	40.85	1	595	0.17%
2020/06/03	0	0.00	1	41.80	41.60	-1	602	-0.17%
2020/06/01	0	0.00	2	40.00	40.00	-2	594	-0.34%
2020/05/28	0	0.00	1	40.30	40.05	-1	597	-0.17%
2020/05/27	1	39.10	1	39.70	39.80	0	616	0.00%
2020/05/22	4	41.19	0	0.00	40.15	4	620	0.64%
2020/05/21	1	41.35	15	41.80	42.00	-14	613	-2.28%
2020/05/19	0	0.00	0.5	39.40	39.70	-0.5	605	-0.09%
2020/05/13	3	40.45	0	0.00	40.60	3	601	0.50%
2020/05/11	1	40.60	0	0.00	40.45	1	624	0.16%
2020/05/08	0	0.00	6	40.14	40.60	-6	620	-0.97%
2020/05/07	2	38.35	1	38.40	38.45	1	602	0.17%
2020/05/06	1	37.65	0	0.00	37.75	1	608	0.16%
2020/05/05	9	38.73	0	0.00	37.85	9	617	1.46%
2020/04/29	0	0.00	2	36.10	35.85	-2	627	-0.32%
2020/04/22	0	0.00	4.6	32.88	33.60	-4.6	672	-0.68%
2020/04/16	2	34.20	0	0.00	34.30	2	676	0.30%
2020/04/07	0	0.00	1	31.55	31.50	-1	854	-0.12%
2020/03/27	1	30.35	0	0.00	30.00	1	977	0.10%
2020/03/25	0	0.00	1	28.50	28.50	-1	965	-0.10%
2020/03/23	1	26.45	0	0.00	26.45	1	959	0.10%
2020/03/20	0	0.00	10	25.39	25.75	-10	962	-1.04%
2020/03/19	2	23.85	5	24.85	23.85	-3	959	-0.31%
2020/03/18	0	0.00	1	27.60	26.50	-1	953	-0.10%
2020/03/16	1	29.20	1	29.25	29.20	0	939	0.00%
2020/03/13	3	31.95	0	0.00	32.40	3	907	0.33%
2020/03/12	2	35.55	0	0.00	35.50	2	891	0.22%
2020/03/11	0	0.00	4	40.10	39.10	-4	879	-0.45%
2020/03/06	0	0.00	1	42.45	42.00	-1	874	-0.11%
2020/03/03	0	0.00	2	41.15	41.45	-2	886	-0.23%
2020/03/02	2	41.10	0	0.00	40.60	2	882	0.23%
2020/02/24	0	0.00	0.1	45.30	42.90	-0.1	848	-0.01%
2020/02/21	3	43.43	0	0.00	43.15	3	848	0.35%
2020/02/18	0	0.00	5	42.88	42.80	-5	842	-0.59%
2020/02/14	4	42.76	0	0.00	42.80	4	848	0.47%
2020/02/13	0	0.00	1	42.60	42.45	-1	853	-0.12%
2020/02/12	1	43.30	0	0.00	43.40	1	860	0.12%
2020/02/10	0	0.00	1	40.00	40.65	-1	854	-0.12%
2020/02/05	1	41.15	0	0.00	40.65	1	857	0.12%
2020/02/04	1	41.30	0	0.00	41.15	1	859	0.12%
2020/02/03	0	0.00	2	38.25	40.30	-2	868	-0.23%
2020/01/31	0	0.00	11	41.27	42.30	-11	854	-1.29%
2020/01/30	1	44.20	1	43.90	43.75	0	855	0.00%
2020/01/08	0	0.00	2	49.50	49.35	-2	1,007	-0.20%
2020/01/06	0	0.00	1	52.00	51.80	-1	1,051	-0.10%
2020/01/03	2	52.50	8	52.00	52.40	-6	1,062	-0.56%
2020/01/02	12	53.13	1	52.60	52.50	11	1,078	1.02%
2019/12/31	7	53.34	9	53.67	53.00	-2	1,057	-0.19%
2019/12/30	0	0.00	1	51.90	51.90	-1	981	-0.10%
2019/12/27	0	0.00	6.2	52.09	51.80	-6.2	1,072	-0.57%
2019/12/26	3	52.80	4	52.65	52.30	-1	1,138	-0.09%
2019/12/25	6	51.13	0	0.00	52.10	6	1,097	0.55%
2019/12/23	2	48.25	0	0.00	48.30	2	1,048	0.19%
2019/12/20	0	0.00	1	48.90	48.90	-1	1,046	-0.10%
2019/12/19	4	49.44	0	0.00	49.30	4	1,047	0.38%
2019/12/18	0	0.00	5	49.72	49.60	-5	1,044	-0.48%
2019/12/17	1	49.60	3	49.40	49.30	-2	1,046	-0.19%
2019/12/16	1	48.95	0	0.00	48.90	1	1,051	0.10%
2019/12/13	0	0.00	1	48.95	48.95	-1	1,054	-0.09%
2019/12/12	0	0.00	1	48.75	48.50	-1	1,052	-0.10%
2019/12/11	1	48.95	1	48.90	48.60	0	1,075	0.00%
2019/12/10	0	0.00	0.1	48.35	48.35	-0.1	1,072	0.00%
2019/12/05	1	47.00	1	47.00	47.10	0	1,064	0.00%
2019/12/04	1	47.10	0	0.00	47.10	1	1,077	0.09%
2019/12/02	1	46.00	1	45.90	45.90	0	1,084	0.00%
2019/11/22	5	47.20	0.4	47.00	46.90	4.6	1,138	0.40%
2019/11/21	4	46.90	0	0.00	46.90	4	1,144	0.35%
2019/11/20	1	47.00	1	46.90	46.90	0	1,148	0.00%
2019/11/19	3	47.28	1	47.35	47.20	2	1,171	0.17%
2019/11/18	1	47.20	1	46.95	46.95	0	1,170	0.00%
2019/11/14	1	46.50	3	46.45	46.70	-2	1,173	-0.17%
2019/11/12	2	47.85	2	47.25	48.00	0	1,171	0.00%
2019/11/11	1	48.50	0	0.00	47.60	1	1,174	0.09%
2019/11/07	2	50.10	0	0.00	49.40	2	1,167	0.17%
2019/11/06	2	50.40	0	0.00	50.30	2	1,157	0.17%
2019/11/04	1	51.10	1	50.70	50.70	0	1,153	0.00%
2019/11/01	12	50.86	4	51.20	51.30	8	1,155	0.69%
2019/10/30	1	51.20	1	51.20	51.20	0	1,141	0.00%
2019/10/29	7	51.77	2	51.90	51.60	5	1,143	0.44%
2019/10/28	5	53.06	7	53.34	52.90	-2	1,133	-0.18%
2019/10/25	0	0.00	2	52.00	52.00	-2	1,108	-0.18%
2019/10/24	2	52.25	3	52.23	52.40	-1	1,109	-0.09%
2019/10/23	5	52.20	0	0.00	52.00	5	1,107	0.45%
2019/10/22	5	53.04	2	53.00	52.80	3	1,119	0.27%
2019/10/21	2	53.80	4	53.40	53.30	-2	1,124	-0.18%
2019/10/18	2	52.10	4	52.40	52.00	-2	1,085	-0.18%
2019/10/17	2	52.80	1	52.80	52.70	1	1,072	0.09%
2019/10/16	1	52.90	2	52.90	52.30	-1	1,073	-0.09%
2019/10/15	1	52.80	1	53.10	52.60	0	1,056	0.00%
2019/10/14	3	51.80	5	51.66	51.60	-2	1,020	-0.20%
2019/10/09	2	52.10	2	51.90	51.80	0	997	0.00%
2019/10/08	6	51.50	5	50.47	52.10	1	982	0.10%
2019/10/07	0	0.00	1	51.00	50.20	-1	962	-0.10%
2019/10/04	3	51.07	2	50.55	50.60	1	998	0.10%
2019/10/03	23	51.84	14	51.39	50.90	9	988	0.91%
2019/10/02	10	51.17	10.1	51.30	51.90	-0.1	898	-0.01%
2019/10/01	8	49.09	0	0.00	48.85	8	826	0.96%
2019/09/27	2	47.93	0	0.00	47.70	2	827	0.24%
2019/09/25	0	0.00	1	48.70	48.50	-1	970	-0.10%
2019/09/24	1	49.40	1	49.10	49.05	0	1,005	0.00%
2019/09/23	1	49.40	0	0.00	49.40	1	1,003	0.10%
2019/09/19	0	0.00	2	49.80	49.90	-2	1,002	-0.20%
2019/09/18	2	49.23	3.2	49.22	48.75	-1.2	1,000	-0.12%
2019/09/17	0	0.00	1	49.50	49.35	-1	1,004	-0.10%
2019/09/16	1	50.10	8	49.80	50.00	-7	1,028	-0.68%
2019/09/10	2	47.75	0.2	48.00	47.70	1.8	1,052	0.17%
2019/09/09	1	48.85	0.1	48.80	48.80	0.9	1,045	0.09%
2019/09/06	0	0.00	1.2	49.60	49.25	-1.2	1,044	-0.11%
2019/09/04	1	49.00	1	49.35	49.35	0	1,030	0.00%
2019/09/03	3	49.43	28	49.19	49.00	-25	1,036	-2.41%
2019/09/02	0	0.00	5	47.89	48.25	-5	995	-0.50%
2019/08/29	4	47.38	0	0.00	47.00	4	1,009	0.40%
2019/08/27	0	0.00	2	46.10	46.15	-2	1,041	-0.19%
2019/08/26	0	0.00	3	46.18	45.75	-3	1,046	-0.29%
2019/08/23	0	0.00	3	47.40	47.45	-3	1,058	-0.28%
2019/08/22	10	46.71	5	47.05	47.45	5	1,070	0.47%
2019/08/19	1	45.65	0	0.00	45.55	1	1,082	0.09%
2019/08/14	1	45.45	0	0.00	44.70	1	1,111	0.09%
2019/08/13	0	0.00	1	45.00	44.80	-1	1,113	-0.09%
2019/08/12	1	46.20	0	0.00	46.10	1	1,118	0.09%
2019/08/02	0	0.00	10	46.00	46.10	-10	1,211	-0.83%
2019/08/01	4	48.00	0	0.00	47.35	4	1,231	0.32%
2019/07/30	1	48.00	0	0.00	47.00	1	1,238	0.08%
2019/07/29	7	48.99	0	0.00	48.70	7	1,235	0.57%
2019/07/26	0	0.00	1	49.00	49.60	-1	1,242	-0.08%
2019/07/25	5	48.75	5	49.00	49.00	0	1,246	0.00%
2019/07/24	7	48.69	5	48.90	48.95	2	1,246	0.16%
2019/07/18	1	52.20	6	51.40	51.00	-5	1,242	-0.40%
2019/07/17	1	53.00	1	52.80	52.30	0	1,246	0.00%
2019/07/16	0	0.00	1	52.20	52.30	-1	1,229	-0.08%
2019/07/15	6	52.58	0	0.00	52.30	6	1,234	0.49%
2019/07/12	0	0.00	6	51.75	51.90	-6	1,246	-0.48%
2019/07/11	0	0.00	3	52.10	52.00	-3	1,253	-0.24%
2019/07/10	0	0.00	2	51.20	52.60	-2	1,249	-0.16%
2019/07/09	2	52.60	1	52.60	51.70	1	1,213	0.08%
2019/07/08	5	51.90	0	0.00	52.30	5	1,215	0.41%
2019/07/05	0	0.00	1	52.40	52.00	-1	1,223	-0.08%
2019/07/04	0	0.00	1	51.90	52.30	-1	1,262	-0.08%
2019/07/03	0	0.00	2	52.20	52.10	-2	1,287	-0.16%
2019/07/02	11	54.26	22	53.77	53.70	-11	1,299	-0.85%
2019/07/01	0	0.00	8	51.74	52.00	-8	1,210	-0.66%
2019/06/28	1	49.55	0	0.00	49.60	1	1,226	0.08%
2019/06/27	8	49.95	0	0.00	50.00	8	1,463	0.55%
2019/06/26	0	0.00	10	49.66	49.70	-10	1,581	-0.63%
2019/06/25	0	0.00	2	49.60	49.50	-2	1,632	-0.12%
2019/06/21	4	51.15	1	50.50	50.50	3	1,812	0.17%
2019/06/20	3	48.68	0	0.00	50.40	3	1,813	0.17%
2019/06/13	0	0.00	3	47.65	47.60	-3	2,010	-0.15%
2019/06/12	0	0.00	1	47.55	47.65	-1	2,036	-0.05%
2019/06/11	5	47.82	1	46.90	48.30	4	2,153	0.19%
2019/06/10	12	46.78	18	46.78	46.70	-6	2,170	-0.28%
2019/06/06	1	46.50	1	47.00	46.30	0	2,180	0.00%
2019/06/05	19	47.40	1	47.55	47.15	18	2,188	0.82%
2019/06/04	1	46.90	0	0.00	46.70	1	2,193	0.05%
2019/05/31	0	0.00	9	46.77	46.80	-9	2,334	-0.39%
2019/05/30	6	46.80	0	0.00	46.80	6	2,348	0.26%
2019/05/29	0	0.00	1	46.10	46.00	-1	2,372	-0.04%
2019/05/28	1	45.25	0	0.00	45.45	1	2,389	0.04%
2019/05/27	2	45.38	0	0.00	44.10	2	2,443	0.08%
2019/05/24	2	46.23	0	0.00	45.75	2	2,531	0.08%
2019/05/22	1	48.60	1	48.10	47.35	0	2,721	0.00%
2019/05/16	0	0.00	2	51.00	50.70	-2	3,340	-0.06%
2019/05/15	0	0.00	1	51.80	51.40	-1	3,402	-0.03%
2019/05/14	1	47.75	2	48.33	50.90	-1	3,417	-0.03%
2019/05/10	2	50.85	2	51.70	50.60	0	3,414	0.00%
2019/05/09	3	51.50	0	0.00	50.70	3	3,411	0.09%
2019/05/07	6	54.45	0	0.00	54.30	6	3,413	0.18%
2019/05/06	1	52.60	0	0.00	52.90	1	3,468	0.03%
2019/04/29	0	0.00	1	52.90	52.20	-1	3,530	-0.03%
2019/04/26	4	54.65	1	53.90	53.90	3	3,528	0.09%
2019/04/24	3	55.73	4	55.85	55.20	-1	3,532	-0.03%
2019/04/22	1	57.70	0	0.00	57.50	1	3,503	0.03%
2019/04/19	2	58.20	2	57.40	57.20	0	3,508	0.00%
2019/04/18	1	58.70	1	58.20	57.90	0	3,527	0.00%
2019/04/11	1	59.50	1	58.30	58.50	0	3,574	0.00%
2019/04/10	5	59.08	0	0.00	58.80	5	3,562	0.14%
2019/04/09	2	60.85	22	60.80	60.30	-20	3,519	-0.57%
2019/04/08	1	62.00	1	63.00	61.70	0	3,489	0.00%
2019/04/03	6	62.78	2	62.85	62.30	4	3,467	0.12%
2019/04/02	2	62.35	1	62.00	62.40	1	3,439	0.03%
2019/04/01	3	63.13	7	63.60	62.40	-4	3,392	-0.12%
2019/03/29	4	59.40	3	60.53	61.10	1	3,154	0.03%
2019/03/28	4	59.38	6	59.97	58.70	-2	3,055	-0.07%
2019/03/27	1	61.00	3	61.13	61.20	-2	3,016	-0.07%
2019/03/26	5	60.64	2	60.45	60.00	3	2,935	0.10%
2019/03/25	3	58.70	12	59.17	58.80	-9	2,840	-0.32%
2019/03/22	5	58.96	2	60.30	59.50	3	2,813	0.11%
2019/03/21	4	58.35	5	57.74	57.70	-1	2,705	-0.04%
2019/03/20	0	0.00	1	58.50	58.80	-1	2,685	-0.04%
2019/03/19	0	0.00	1	59.20	59.30	-1	2,687	-0.04%
2019/03/18	2	60.05	2	59.85	60.00	0	2,671	0.00%
2019/03/15	0	0.00	4	58.40	58.80	-4	2,659	-0.15%
2019/03/14	12	59.38	5	59.40	58.90	7	2,648	0.26%
2019/03/13	6	57.55	5	57.50	57.60	1	2,581	0.04%
2019/03/12	1	58.70	0	0.00	58.30	1	2,575	0.04%
2019/03/11	4	57.85	4	58.00	58.00	0	2,633	0.00%
2019/03/08	1	57.60	1	57.30	57.80	0	2,694	0.00%
2019/03/07	11	60.15	7	58.97	58.40	4	2,698	0.15%
2019/03/06	0	0.00	5	58.40	58.40	-5	2,637	-0.19%
2019/03/05	2	58.40	2	57.90	57.90	0	2,661	0.00%
2019/03/04	5	58.06	5	58.06	58.20	0	2,677	0.00%
2019/02/27	5	59.28	4	58.75	59.10	1	2,688	0.04%
2019/02/26	3	59.23	1	59.10	59.90	2	2,680	0.07%
2019/02/25	4	60.15	15	60.29	60.90	-11	2,650	-0.42%
2019/02/22	26	59.41	12	59.08	58.60	14	2,592	0.54%
2019/02/21	14	61.44	9	61.30	61.20	5	2,523	0.20%
2019/02/20	25	61.66	29	61.67	62.50	-4	2,476	-0.16%
2019/02/19	31	57.55	34	58.29	59.20	-3	2,392	-0.13%
2019/02/18	7	55.11	14	56.56	56.60	-7	2,141	-0.33%
2019/02/15	2	52.05	7	52.10	51.50	-5	2,041	-0.24%
2019/02/14	24	53.41	4	53.33	52.80	20	2,144	0.93%
2019/02/13	5	50.98	2	51.05	51.20	3	2,258	0.13%
2019/02/12	7	49.66	0	0.00	50.20	7	2,271	0.31%
2019/01/30	1	48.30	1	48.25	48.10	0	2,252	0.00%
2019/01/29	0	0.00	9	49.07	48.95	-9	2,248	-0.40%
2019/01/28	5	48.90	1	48.80	48.90	4	2,239	0.18%
2019/01/25	0	0.00	8	49.37	49.55	-8	2,244	-0.36%
2019/01/24	15	48.66	12	47.99	49.50	3	2,204	0.14%
2019/01/21	1	46.20	2	46.18	46.05	-1	2,132	-0.05%
2019/01/18	2	45.63	3	45.65	45.80	-1	2,153	-0.05%
2019/01/16	1	45.55	0	0.00	45.30	1	2,168	0.05%
2019/01/15	0	0.00	1	45.45	45.55	-1	2,172	-0.05%
2019/01/10	2	44.13	1	44.80	44.75	1	2,197	0.05%
2019/01/09	1	45.80	3	45.20	44.30	-2	2,182	-0.09%
2019/01/08	2	43.60	2	43.90	43.70	0	2,155	0.00%
2019/01/07	9	43.71	16	43.55	43.30	-7	2,165	-0.32%
2019/01/04	4	43.50	0	0.00	43.85	4	2,201	0.18%
2019/01/03	2	42.35	0	0.00	42.15	2	2,190	0.09%
2018/12/28	2	44.00	1	43.95	44.10	1	2,249	0.04%
2018/12/27	1	45.00	2	44.50	44.20	-1	2,331	-0.04%
2018/12/26	0	0.00	1	44.55	43.80	-1	2,335	-0.04%
2018/12/25	1	44.15	0	0.00	44.35	1	2,335	0.04%
2018/12/21	1	44.70	1	45.35	45.90	0	2,357	0.00%
2018/12/20	0	0.00	3	45.00	44.65	-3	2,343	-0.13%
2018/12/19	2	46.10	2	45.80	45.70	0	2,335	0.00%
2018/12/18	16	46.30	4	46.19	45.80	12	2,347	0.51%
2018/12/13	6	47.36	8	47.59	48.00	-2	2,403	-0.08%
2018/12/12	2	47.48	13	47.44	47.70	-11	2,432	-0.45%
2018/12/11	0	0.00	2	45.73	45.75	-2	2,429	-0.08%
2018/12/10	17	45.87	8	45.58	45.10	9	2,454	0.37%
2018/12/07	0	0.00	4	49.34	49.10	-4	2,431	-0.16%
2018/12/06	5	49.76	1	50.60	48.80	4	2,457	0.16%
2018/12/05	2	50.30	3	51.33	51.40	-1	2,443	-0.04%
2018/12/04	4	54.43	2	51.95	51.70	2	2,484	0.08%
2018/12/03	8	52.74	8	53.06	53.50	0	2,531	0.00%
2018/11/30	6	51.10	0	0.00	50.80	6	2,542	0.24%
2018/11/29	9	51.78	14	51.56	50.60	-5	2,518	-0.20%
2018/11/28	1	50.50	10	50.60	50.80	-9	2,436	-0.37%
2018/11/27	6	49.53	4	49.86	50.70	2	2,421	0.08%
2018/11/26	11	49.85	8	50.11	50.00	3	2,414	0.12%
2018/11/23	4	48.49	6	47.86	47.80	-2	2,392	-0.08%
2018/11/22	8	49.81	5	48.42	47.80	3	2,400	0.12%
2018/11/21	1	49.00	3	49.23	49.70	-2	2,452	-0.08%
2018/11/20	8	48.36	7	48.89	48.30	1	2,519	0.04%
2018/11/19	3	51.00	8	50.80	50.80	-5	2,538	-0.20%
2018/11/16	14	52.49	6	52.87	51.00	8	2,557	0.31%
2018/11/15	1	50.60	1	49.90	50.20	0	2,472	0.00%
2018/11/14	8	51.66	11	51.35	50.40	-3	2,466	-0.12%
2018/11/13	29	50.73	25	50.50	51.20	4	2,473	0.16%
2018/11/12	33	52.70	29	51.16	49.20	4	2,450	0.16%
2018/11/09	16	48.66	14	50.21	50.60	2	2,373	0.08%
2018/11/08	2	47.80	3	47.50	46.05	-1	2,395	-0.04%
2018/11/05	4	47.35	1	46.70	46.95	3	2,541	0.12%
2018/11/01	3	45.88	3	45.28	45.00	0	2,678	0.00%
2018/10/31	0	0.00	2	43.35	43.20	-2	2,781	-0.07%
2018/10/25	2	41.88	0	0.00	40.95	2	3,083	0.06%
2018/10/24	0	0.00	1	46.15	45.50	-1	3,227	-0.03%
2018/10/22	14	47.68	13	48.20	48.25	1	3,316	0.03%
2018/10/18	2	47.25	3	46.45	46.75	-1	3,389	-0.03%
2018/10/17	1	46.00	1	47.30	46.10	0	3,414	0.00%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	0	0.00	6	50.49	51.10	-6	3,450	-0.17%
2018/10/08	4	52.30	2	52.05	51.90	2	3,435	0.06%
2018/10/05	10	53.08	17	53.76	51.60	-7	3,429	-0.20%
2018/10/03	0	0.00	2	56.85	57.50	-2	3,351	-0.06%
2018/10/02	4	59.85	4	58.80	58.80	0	3,355	0.00%
2018/10/01	2	59.30	2	58.80	59.40	0	3,374	0.00%
2018/09/28	5	58.06	6	57.80	57.50	-1	3,407	-0.03%
2018/09/27	0	0.00	1	57.80	57.90	-1	3,420	-0.03%
2018/09/26	3	57.90	2	58.30	57.90	1	3,448	0.03%
2018/09/25	6	58.07	3	59.27	57.70	3	3,479	0.09%
2018/09/21	11	57.31	5	56.88	57.90	6	3,481	0.17%
2018/09/20	1	55.50	6	56.58	55.80	-5	3,485	-0.14%
2018/09/19	3	58.53	4	59.55	57.60	-1	3,491	-0.03%
2018/09/18	11	60.85	7	60.54	58.70	4	3,559	0.11%
2018/09/17	0	0.00	2	59.00	59.30	-2	3,557	-0.06%
2018/09/14	3	58.97	3	58.60	59.90	0	3,556	0.00%
2018/09/13	0	0.00	4	57.90	57.00	-4	3,538	-0.11%
2018/09/12	4	57.95	3	57.93	57.50	1	3,538	0.03%
2018/09/11	10	59.14	3	58.77	60.10	7	3,538	0.20%
2018/09/07	7	65.63	13	66.24	64.00	-6	3,492	-0.17%
2018/09/06	12	70.75	9	70.37	68.90	3	3,435	0.09%
2018/09/05	0	0.00	1	70.10	70.00	-1	3,549	-0.03%
2018/09/04	1	71.00	0	0.00	71.00	1	3,814	0.03%
2018/09/03	4	69.90	4	69.10	68.80	0	3,867	0.00%
2018/08/31	3	69.50	13	69.26	71.10	-10	3,916	-0.26%
2018/08/30	4	70.80	4	71.15	70.40	0	4,027	0.00%
2018/08/29	9	71.13	2	71.20	71.20	7	4,043	0.17%
2018/08/27	0	0.00	4	69.93	71.10	-4	3,965	-0.10%
2018/08/24	14	68.14	16	67.21	68.30	-2	3,865	-0.05%
2018/08/23	2	65.75	7	66.73	66.30	-5	3,822	-0.13%
2018/08/22	3	68.77	4	68.80	68.50	-1	3,795	-0.03%
2018/08/21	6	69.70	0	0.00	69.80	6	3,817	0.16%
2018/08/20	4	69.00	0	0.00	70.00	4	3,833	0.10%
2018/08/17	22	70.11	16	69.34	69.00	6	3,815	0.16%
2018/08/16	2	69.00	1	68.20	69.60	1	3,728	0.03%
2018/08/15	5	68.38	0	0.00	67.70	5	3,637	0.14%
2018/08/14	0	0.00	3	70.47	72.50	-3	3,586	-0.08%
2018/08/13	1	71.00	13	69.54	70.00	-12	3,544	-0.34%
2018/08/10	1	73.80	1	74.60	72.80	0	3,521	0.00%
2018/08/09	2	73.60	3	74.63	75.00	-1	3,532	-0.03%
2018/08/08	5	75.62	10	75.12	74.30	-5	3,486	-0.14%
2018/08/07	23	73.40	19	73.77	75.50	4	3,409	0.12%
2018/08/06	13	71.88	5	72.60	72.90	8	3,354	0.24%
2018/08/03	11	71.29	8	70.76	70.50	3	3,310	0.09%
2018/08/02	4	69.80	4	69.65	69.70	0	3,300	0.00%
2018/08/01	39	73.04	39	72.43	72.20	0	3,287	0.00%
2018/07/31	32	70.43	24	72.57	72.90	8	3,172	0.25%
2018/07/30	22	65.22	17	65.72	66.30	5	3,113	0.16%
2018/07/27	1	64.30	4	64.40	64.30	-3	3,069	-0.10%
2018/07/26	4	65.15	0	0.00	65.00	4	3,068	0.13%
2018/07/25	1	66.60	1	67.50	67.40	0	3,072	0.00%
2018/07/24	8	66.78	3	69.47	69.50	5	3,079	0.16%
2018/07/23	3	64.80	4	67.20	66.00	-1	3,071	-0.03%
2018/07/20	7	69.27	5	69.76	68.80	2	3,067	0.07%
2018/07/19	2	71.40	0	0.00	71.60	2	3,125	0.06%
2018/07/18	7	71.70	2	70.40	70.60	5	3,198	0.16%
2018/07/16	2	75.45	4	74.68	74.20	-2	3,226	-0.06%
2018/07/13	2	76.00	2	76.50	77.80	0	3,239	0.00%
2018/07/12	0	0.00	3	74.50	75.00	-3	3,218	-0.09%
2018/07/11	1	73.80	4	74.20	73.70	-3	3,231	-0.09%
2018/07/09	0	0.00	4	73.30	73.20	-4	3,294	-0.12%
2018/07/06	5	74.58	1	74.50	74.20	4	3,320	0.12%
2018/07/05	0	0.00	4	77.70	76.40	-4	3,287	-0.12%
2018/07/04	1	80.00	4	81.05	78.80	-3	3,312	-0.09%
2018/07/03	0	0.00	4	81.35	82.40	-4	3,310	-0.12%
2018/07/02	0	0.00	1	84.10	84.40	-1	3,315	-0.03%
2018/06/28	0	0.00	2	87.00	85.00	-2	3,455	-0.06%
2018/06/27	20	86.49	4	87.08	86.70	16	3,429	0.47%
2018/06/26	11	83.05	9	84.68	85.90	2	3,356	0.06%
2018/06/25	6	83.00	1	82.40	81.70	5	3,342	0.15%
2018/06/22	1	79.60	1	81.80	82.00	0	3,398	0.00%
2018/06/21	4	81.95	5	82.00	81.10	-1	3,396	-0.03%
2018/06/20	4	80.93	4	79.70	83.00	0	3,419	0.00%
2018/06/19	0	0.00	2	83.95	83.30	-2	3,431	-0.06%
2018/06/15	0	0.00	2	87.20	86.30	-2	3,423	-0.06%
2018/06/14	3	87.47	7	85.89	87.30	-4	3,427	-0.12%
2018/06/13	38	92.02	32	88.94	85.00	6	3,478	0.17%
2018/06/12	6	90.50	5	88.60	92.80	1	3,321	0.03%
2018/06/11	13	82.52	9	83.02	84.40	4	3,215	0.12%
2018/06/08	9	82.52	1	79.80	79.80	8	3,387	0.24%
2018/06/07	13	80.26	2	79.65	81.10	11	3,341	0.33%
2018/06/06	6	75.87	3	77.03	76.70	3	3,243	0.09%
2018/06/04	0	0.00	1	73.70	73.90	-1	3,236	-0.03%
2018/05/31	3	74.00	0	0.00	73.50	3	3,254	0.09%
2018/05/30	1	71.00	1	72.90	74.10	0	3,281	0.00%
2018/05/28	4	79.40	5	78.54	78.20	-1	3,273	-0.03%
2018/05/25	1	79.10	2	77.90	77.70	-1	3,269	-0.03%
2018/05/24	3	77.87	6	77.28	77.30	-3	3,264	-0.09%
2018/05/23	3	77.80	8	77.19	77.10	-5	3,381	-0.15%
2018/05/22	4	77.38	2	77.10	76.50	2	3,484	0.06%
2018/05/21	4	76.50	5	75.44	75.60	-1	3,500	-0.03%
2018/05/18	0	0.00	3	75.50	75.50	-3	3,537	-0.08%
2018/05/17	5	75.34	6	74.20	73.20	-1	3,539	-0.03%
2018/05/16	0	0.00	12	74.00	73.00	-12	3,528	-0.34%
2018/05/15	1	75.00	5	74.48	74.00	-4	3,579	-0.11%
2018/05/14	10	74.30	8	74.44	76.60	2	3,632	0.06%
2018/05/11	11	71.96	17	72.39	72.20	-6	3,599	-0.17%
2018/05/10	3	70.30	0	0.00	69.90	3	3,585	0.08%
2018/05/09	1	70.80	6	70.62	70.70	-5	3,596	-0.14%
2018/05/08	4	70.35	2	69.30	69.20	2	3,613	0.06%
2018/05/07	7	69.09	12	69.24	71.00	-5	3,628	-0.14%
2018/05/04	4	65.03	2	64.70	65.40	2	3,593	0.06%
2018/05/03	6	64.60	6	64.20	65.00	0	3,684	0.00%
2018/05/02	3	64.23	1	64.00	63.30	2	3,714	0.05%
2018/04/30	4	60.83	3	61.00	61.20	1	3,861	0.03%
2018/04/27	2	63.20	0	0.00	63.50	2	3,934	0.05%
2018/04/26	4	62.88	2	63.25	61.20	2	4,041	0.05%
2018/04/25	5	63.70	1	66.40	63.30	4	4,182	0.10%
2018/04/24	10	67.70	2	68.30	67.30	8	4,274	0.19%
2018/04/23	2	74.70	0	0.00	74.70	2	4,461	0.04%
2018/04/20	1	80.50	0	0.00	78.80	1	4,753	0.02%
2018/04/19	4	84.90	1	85.00	82.20	3	4,844	0.06%
2018/04/17	0	0.00	27	81.22	81.70	-27	4,990	-0.54%
2018/04/16	1	83.60	2	84.20	83.60	-1	5,033	-0.02%
2018/04/13	25	84.32	6	85.02	84.60	19	5,098	0.37%
2018/04/12	3	84.47	6	84.28	82.00	-3	5,107	-0.06%
2018/04/11	1	83.40	4	81.98	82.60	-3	5,155	-0.06%
2018/04/10	2	82.95	3	83.50	81.00	-1	5,234	-0.02%
2018/04/09	2	84.40	0	0.00	84.50	2	5,411	0.04%
2018/04/03	3	82.27	2	81.40	80.80	1	5,541	0.02%
2018/04/02	9	83.71	9	84.49	84.20	0	5,829	0.00%
2018/03/31	2	78.50	1	77.40	78.80	1	5,916	0.02%
2018/03/30	1	77.60	1	77.40	76.60	0	6,342	0.00%
2018/03/29	0	0.00	2	76.60	76.10	-2	6,778	-0.03%
2018/03/28	1	76.40	1	76.30	76.30	0	7,083	0.00%
2018/03/27	7	77.39	7	77.20	77.70	0	7,222	0.00%
2018/03/26	1	74.10	2	73.40	73.60	-1	7,576	-0.01%
2018/03/23	5	72.68	0	0.00	72.50	5	7,875	0.06%
2018/03/22	4	78.45	0	0.00	76.40	4	7,989	0.05%
2018/03/21	1	80.80	5	80.60	80.80	-4	8,031	-0.05%
2018/03/20	0	0.00	1	80.70	79.20	-1	8,118	-0.01%
2018/03/19	4	84.38	5	83.14	82.10	-1	8,372	-0.01%
2018/03/16	2	84.30	2	82.80	82.00	0	8,294	0.00%
2018/03/15	6	83.53	3	83.27	83.20	3	8,294	0.04%
2018/03/14	9	83.62	15	84.83	83.10	-6	8,208	-0.07%
2018/03/13	1	78.40	6	78.25	77.80	-5	8,000	-0.06%
2018/03/12	5	77.14	1	77.10	77.60	4	8,013	0.05%
2018/03/09	3	74.40	10	76.00	74.90	-7	8,052	-0.09%
2018/03/08	2	74.30	2	74.60	75.50	0	8,097	0.00%
2018/03/07	3	75.13	2	75.15	73.90	1	8,155	0.01%
2018/03/06	4	74.98	2	74.90	75.40	2	8,217	0.02%
2018/03/05	13	74.53	0	0.00	73.00	13	8,268	0.16%
2018/03/02	5	78.82	5	78.48	77.90	0	8,363	0.00%
2018/02/27	2	80.80	3	78.53	78.60	-1	8,703	-0.01%
2018/02/26	4	79.88	5	80.48	79.40	-1	8,955	-0.01%
2018/02/23	3	81.60	11	80.51	80.00	-8	9,152	-0.09%
2018/02/22	11	78.74	10	78.93	81.40	1	9,186	0.01%
2018/02/12	5	72.06	0	0.00	71.00	5	9,039	0.06%
2018/02/09	0	0.00	3	66.90	69.50	-3	9,005	-0.03%
2018/02/08	3	70.53	0	0.00	70.00	3	8,981	0.03%
2018/02/07	0	0.00	1	69.70	68.50	-1	8,968	-0.01%
2018/02/06	8	67.85	1	68.40	68.00	7	8,947	0.08%
2018/02/05	5	75.48	0	0.00	75.30	5	8,939	0.06%
2018/02/01	58	81.54	58	79.83	78.50	0	8,976	0.00%
2018/01/31	1	80.10	0	0.00	80.10	1	8,958	0.01%
2018/01/30	0	0.00	2	80.15	78.00	-2	8,949	-0.02%
2018/01/29	5	81.32	6.1	81.96	81.10	-1.1	9,020	-0.01%
2018/01/26	6	79.27	3	79.70	79.50	3	8,964	0.03%
2018/01/25	1	79.10	0	0.00	78.20	1	8,852	0.01%
2018/01/24	7	80.53	7	80.27	81.90	0	8,789	0.00%
2018/01/23	7	84.56	10	85.54	84.60	-3	8,582	-0.03%
2018/01/22	10	86.61	7	86.79	87.40	3	8,466	0.04%
2018/01/19	8	85.83	7.1	85.90	85.20	1	8,367	0.01%
2018/01/18	8.1	91.88	12	95.31	89.50	-3.9	8,184	-0.05%
2018/01/17	11	99.07	7	98.11	97.60	4	8,035	0.05%
2018/01/16	26	95.62	13	97.13	95.80	13	7,777	0.17%
2018/01/15	7	90.50	10	89.81	89.90	-3	7,450	-0.04%
2018/01/12	9	89.22	4	89.38	87.90	5	7,351	0.07%
2018/01/11	1	85.00	1	86.20	85.90	0	7,217	0.00%
2018/01/10	6	85.62	0	0.00	85.20	6	7,196	0.08%
2018/01/09	0	0.00	1	84.50	85.00	-1	7,130	-0.01%
2018/01/08	1	85.30	9	86.27	86.20	-8	7,061	-0.11%
2018/01/05	4	89.55	4	89.15	87.80	0	6,990	0.00%
2018/01/04	4	87.33	8	87.69	87.10	-4	6,904	-0.06%
2018/01/03	21	89.95	10	89.50	88.30	11	6,819	0.16%
2018/01/02	4	85.35	0	0.00	85.70	4	6,597	0.06%