• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2190
  • 漲跌
    ▼75
  • 漲幅
    -3.31%
  • 成交量
    2,635張
  • 產業
    上市 半導體類股

  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.12216.4302225.002190.003.12,3990.13%
2024/12/0202235.0052240.002265.00-52,377-0.21%
2024/11/2900.0002175.002215.0002,3750.00%
2024/11/2802101.250.12140.002140.00-0.12,3690.00%
2024/11/270.42175.4902195.442160.000.32,3490.01%
2024/11/261.12252.250.22205.002250.0012,3570.04%
2024/11/253.22356.121.12362.272315.002.12,3520.09%
2024/11/2212330.0212354.952355.0002,3790.00%
2024/11/2112329.990.12348.822300.000.92,3990.04%
2024/11/2012349.9612364.312330.0002,4170.00%
2024/11/1902275.000.72289.002355.00-0.62,413-0.03%
2024/11/180.42308.7102265.002270.000.42,4010.02%
2024/11/1502298.7532305.002305.00-32,396-0.12%
2024/11/1402277.5000.002305.0002,4270.00%
2024/11/1302286.7400.002290.0002,4130.00%
2024/11/125.12362.161.52410.332315.003.62,4140.15%
2024/11/113.42392.0532424.912435.000.32,4120.01%
2024/11/081.22425.651.12458.602420.000.12,3790.00%
2024/11/072.12398.672.82417.952410.00-0.72,375-0.03%
2024/11/060.22339.314.72309.452410.00-4.52,339-0.19%
2024/11/0512169.761.62184.062195.00-0.62,284-0.03%
2024/11/0422147.514.32173.412180.00-2.32,345-0.10%
2024/11/015.31999.524.32026.402030.0012,2710.05%
2024/10/301.12021.295.12009.122040.00-4.12,266-0.18%
2024/10/292.31883.2621889.961900.000.32,2270.01%
2024/10/2821914.872.11956.431895.00-0.12,2270.00%
2024/10/252.21884.6311890.271880.001.22,2100.06%
2024/10/2401999.5802040.001980.0002,2200.00%
2024/10/232.12029.620.12025.002020.0022,2320.09%
2024/10/223.12002.334.42003.812045.00-1.32,256-0.06%
2024/10/2191975.5621960.001980.0072,2490.31%
2024/10/185.11912.6851881.011880.000.12,2400.00%
2024/10/1731963.1721920.081910.0012,2470.04%
2024/10/162.41942.1021935.041955.000.42,2420.02%
2024/10/1511945.291.11963.001940.00-0.12,2560.00%
2024/10/1411934.9111949.801920.0002,2580.00%
2024/10/111.21868.171.51860.331915.00-0.32,269-0.01%
2024/10/092.11895.0931920.181855.00-0.92,302-0.04%
2024/10/081.11852.7011840.051855.000.12,3270.00%
2024/10/071.21866.6821842.501865.00-0.82,345-0.03%
2024/10/042.41916.781.11888.661885.001.32,3290.06%
2024/10/012.41938.0901960.001925.002.42,3410.10%
2024/09/300.42009.2900.001975.000.42,3540.02%
2024/09/272.52041.5622045.002020.000.52,3540.02%
2024/09/268.22025.7062049.162000.002.22,3310.09%
2024/09/251.32178.6212180.032160.000.32,2330.01%
2024/09/241.22173.5912180.002185.000.22,2030.01%
2024/09/231.12300.2900.002300.001.12,2360.05%
2024/09/201.12334.3000.002325.001.12,2640.05%
2024/09/1900.0022367.532365.00-22,275-0.09%
2024/09/186.22320.3400.002260.006.22,2730.27%
2024/09/1302390.000.12435.002370.0002,3230.00%
2024/09/121.12417.2722370.212435.00-0.92,347-0.04%
2024/09/1122307.4912285.002285.0012,3830.04%
2024/09/100.12315.000.12360.002315.000.12,4030.00%
2024/09/091.12346.311.12399.242325.000.12,4260.00%
2024/09/0600.001.12382.192430.00-1.12,474-0.04%
2024/09/051.22342.1600.002340.001.22,5000.05%
2024/09/041.12391.1112434.822395.000.12,5320.00%
2024/09/030.12644.5500.002565.000.12,5110.00%
2024/09/0212630.0002655.002620.0012,5210.04%
2024/08/3002665.000.32690.002650.00-0.32,540-0.01%
2024/08/290.12690.001.62694.842710.00-1.52,560-0.06%
2024/08/281.12705.4612650.052645.000.12,5610.00%
2024/08/2700.0022644.852670.00-22,600-0.08%
2024/08/263.62577.343.12609.682510.000.52,5880.02%
2024/08/232.22596.1422635.002655.000.22,5670.01%
2024/08/220.12566.541.12552.582630.00-12,565-0.04%
2024/08/2122477.4512509.912475.0012,5630.04%
2024/08/200.12538.813.12527.922500.00-32,586-0.12%
2024/08/191.12499.250.12505.002475.001.12,5830.04%
2024/08/162.22373.1022406.262475.000.12,5750.01%
2024/08/1502380.0000.002375.0002,5450.00%
2024/08/1402390.000.12425.352395.0002,5530.00%
2024/08/1300.000.12351.472385.00-0.12,5390.00%
2024/08/1202280.0002296.432255.0002,5530.00%
2024/08/0902272.0602280.002240.0002,6180.00%
2024/08/080.12202.3102225.002190.000.12,6250.00%
2024/08/0722030.0022090.212175.0002,6160.00%
2024/08/060.41986.6201970.001980.000.32,6240.01%
2024/08/050.32105.3900.002105.000.32,6330.01%
2024/08/021.42453.250.22455.002335.001.22,6440.05%
2024/08/0122644.522.22616.262590.00-0.22,661-0.01%
2024/07/311.12593.4312605.082620.000.12,7190.00%
2024/07/300.12476.0402545.002600.000.12,7360.00%
2024/07/292.32574.6122501.452500.000.32,7430.01%
2024/07/262.32682.152.12700.192690.000.22,6990.01%
2024/07/231.12827.8412835.002825.000.12,7280.00%
2024/07/220.12754.2902695.742765.000.12,7240.00%
2024/07/191.22787.891.12718.182715.000.12,7310.01%
2024/07/183.12821.222.12822.802820.0012,7480.04%
2024/07/171.22868.990.12858.002870.001.12,7490.04%
2024/07/164.22945.533.22934.332920.0012,7760.04%
2024/07/150.12865.000.12914.872940.0002,7850.00%
2024/07/122.22846.162.62885.792865.00-0.42,814-0.01%
2024/07/1112826.422.82862.332890.00-1.72,815-0.06%
2024/07/102.22758.973.32775.272785.00-1.12,832-0.04%
2024/07/090.32586.202.52598.792695.00-2.22,803-0.08%
2024/07/082.22441.153.12456.132490.00-0.92,812-0.03%
2024/07/057.22547.681.12516.912525.006.22,8170.22%
2024/07/040.12525.482.12513.172615.00-22,817-0.07%
2024/07/0322477.121.12451.242470.0012,8320.03%
2024/07/022.12482.2122480.002455.000.12,8460.00%
2024/07/010.42491.3400.002495.000.42,8370.02%
2024/06/281.32454.5702460.002455.001.32,8460.05%
2024/06/272.62439.2312435.362450.001.62,8430.05%
2024/06/265.42547.1232525.152525.002.42,8140.09%
2024/06/252.42567.163.22573.322575.00-0.92,802-0.03%
2024/06/240.12649.1802685.002600.000.12,8260.00%
2024/06/210.32720.7102727.732680.000.32,8310.01%
2024/06/201.22825.361.22849.222775.0002,8130.00%
2024/06/192.12792.6222784.422790.000.12,8080.00%
2024/06/184.32749.023.12730.112735.001.22,8200.04%
2024/06/170.32735.340.82743.742745.00-0.52,835-0.02%
2024/06/143.22671.2122655.002660.001.22,8780.04%
2024/06/131.22694.2402795.002670.001.22,8580.04%
2024/06/1202731.6712805.002740.00-12,868-0.03%
2024/06/113.52780.5602700.002675.003.52,8800.12%
2024/06/0712900.0012919.612920.0002,8690.00%
2024/06/0612979.682.12903.292895.00-1.12,904-0.04%
2024/06/0512830.6612885.892920.0002,9060.00%
2024/06/0402904.2502907.002880.0002,9050.00%
2024/06/031.12944.871.12885.652885.0002,8960.00%
2024/05/313.12921.221.12868.192870.002.12,8930.07%
2024/05/300.32897.000.12920.002915.000.22,8310.01%
2024/05/2912885.101.12948.512880.00-0.12,8390.00%
2024/05/281.32931.2312931.122935.000.32,8370.01%
2024/05/2722934.782.12909.852905.00-0.12,8380.00%
2024/05/2422829.9822837.612820.0002,8220.00%
2024/05/2302707.610.12725.712720.0002,8000.00%
2024/05/221.12758.6412750.002750.000.12,8070.00%
2024/05/211.12762.130.22793.282750.0012,8230.03%
2024/05/2012830.0412835.002845.0002,8290.00%
2024/05/173.12776.6932795.002800.000.12,8160.00%
2024/05/161.52878.3302855.002805.001.42,8060.05%
2024/05/152.12888.143.22907.642855.00-1.12,780-0.04%
2024/05/143.12625.1822650.032710.001.12,7230.04%
2024/05/1302530.0002520.002520.0002,7030.00%
2024/05/100.12581.7102597.502550.000.12,6850.00%
2024/05/093.32714.984.22593.952625.00-0.92,666-0.03%
2024/05/0802779.8512755.002770.00-12,582-0.04%
2024/05/0702802.330.12774.552760.0002,5880.00%
2024/05/066.42984.703.13048.672835.003.32,5520.13%
2024/05/0313237.821.13142.273145.00-0.12,5060.00%
2024/05/0223142.5023140.173150.0002,4780.00%
2024/04/3013120.0013124.983120.0002,4520.00%
2024/04/296.13165.8743156.543125.002.12,4510.08%
2024/04/2612904.224.13060.213110.00-3.12,411-0.13%
2024/04/253.12851.8232864.872830.000.12,4090.00%
2024/04/242.12952.360.12946.512975.002.12,3940.09%
2024/04/2302862.4200.002860.0002,3910.00%
2024/04/2202815.461.12879.252765.00-1.12,381-0.05%
2024/04/194.12910.332.12923.782860.002.12,3560.09%
2024/04/181.22855.251.12863.133035.000.12,3180.00%
2024/04/171.12922.580.12841.122900.000.92,3040.04%
2024/04/160.22880.0032780.002830.00-2.82,283-0.12%
2024/04/150.12795.2332828.332755.00-2.92,233-0.13%
2024/04/123.22915.0923027.502900.001.22,2150.05%
2024/04/1122999.9713049.973015.0012,1750.05%
2024/04/1013146.8413115.003020.0002,1630.00%
2024/04/0933071.4313115.003020.0022,1550.09%
2024/04/0813332.7633239.613150.00-22,145-0.09%
2024/04/0303410.0000.003385.0002,1250.00%
2024/04/021.13452.3300.003400.001.12,1340.05%
2024/04/0113320.0023345.003420.00-12,132-0.05%
2024/03/2993368.9083377.543340.0012,1210.05%
2024/03/2843215.0033215.013165.0012,0860.05%
2024/03/275.13213.063.23162.053150.001.92,0730.09%
2024/03/261.13349.9000.003340.001.12,0300.05%
2024/03/2513623.422.13510.553460.00-12,019-0.05%
2024/03/222.23431.390.13456.023450.002.12,0070.10%
2024/03/211.13489.8403515.003395.001.11,9880.05%
2024/03/202.13476.432.23417.673375.00-0.11,967-0.01%
2024/03/190.43365.343.23420.143305.00-2.91,940-0.15%
2024/03/183.13638.0723647.533665.001.11,8930.06%
2024/03/1553702.004.33689.103605.000.71,9000.04%
2024/03/144.13631.563.43678.533750.000.81,8710.04%
2024/03/131.23585.8543427.503410.00-2.81,850-0.15%
2024/03/123.43679.2223647.643585.001.41,8380.08%
2024/03/1113720.2903699.383750.0011,8310.06%
2024/03/082.23875.5723907.503825.000.21,8440.01%
2024/03/076.13957.3814000.003910.005.11,8330.28%
2024/03/0604130.0004160.004085.0001,8330.00%
2024/03/0504235.001.14264.524200.00-11,955-0.05%
2024/03/044.14315.063.24480.774200.000.81,9720.04%
2024/03/0134265.005.14291.404340.00-2.11,981-0.11%
2024/02/2913970.001.14006.834140.00-0.11,986-0.01%
2024/02/271.13966.3223995.003960.00-0.91,975-0.04%
2024/02/2613940.2913960.003975.0001,9840.00%
2024/02/234.23982.0324005.003900.002.21,9890.11%
2024/02/2214059.8714189.874015.0001,9850.00%
2024/02/2144116.0000.003990.0041,9690.20%
2024/02/2014095.2824132.494150.00-11,964-0.05%
2024/02/193.14088.7424080.004080.001.11,9730.06%
2024/02/1614172.7604207.504185.0012,0070.05%
2024/02/150.14430.0024344.564430.00-22,012-0.10%
2024/02/0500.0014020.004105.00-12,019-0.05%
2024/02/0253959.0043981.253985.0012,0480.05%
2024/02/0113890.0023970.003960.00-12,080-0.05%
2024/01/3113810.0013900.003900.0002,0900.00%
2024/01/3053857.00113847.273835.00-62,101-0.29%
2024/01/2963833.3303835.003800.0062,1130.28%
2024/01/2603820.008.33816.503895.00-8.32,155-0.39%
2024/01/2543720.0023697.523720.0022,1770.09%
2024/01/2353818.002.23847.733750.002.82,2250.13%
2024/01/2273808.6973826.433815.0002,2570.00%
2024/01/1933648.3363722.503735.00-32,271-0.13%
2024/01/1823612.5000.003690.0022,2560.09%
2024/01/1743636.2723612.503565.0022,2690.09%
2024/01/1603700.0000.003670.0002,2590.00%
2024/01/150.13700.0003715.003700.000.12,2590.00%
2024/01/124.23787.7923730.003735.002.22,2660.10%
2024/01/1103782.5023760.003830.00-22,294-0.09%
2024/01/1013560.0033600.053650.00-22,316-0.09%
2024/01/0903580.000.63569.743590.00-0.52,332-0.02%
2024/01/0800.0003435.003455.0002,3200.00%
2024/01/0543372.5633375.003390.0012,3280.04%
2024/01/0443399.9543370.003365.0002,3500.00%
2024/01/0353389.9953417.093445.0002,3730.00%
2024/01/0213405.209.13429.113445.00-82,369-0.34%
2023/12/292.63241.2323287.503275.000.62,3360.02%
2023/12/2813275.0003275.003260.0012,3300.04%
2023/12/2743386.100.13335.003305.003.92,3280.17%
2023/12/2603435.0000.003420.0002,3260.00%
2023/12/222.13329.8813404.963370.001.12,3700.04%
2023/12/2133335.0813350.003340.0022,3800.08%
2023/12/200.23343.3300.003365.000.22,4000.01%
2023/12/1913370.0013324.853310.0002,4250.00%
2023/12/181.13372.030.13365.003360.001.12,4380.04%
2023/12/152.13428.8623455.903440.000.12,4480.00%
2023/12/147.33565.102.23584.323495.005.12,4420.21%
2023/12/1303598.3900.003650.0002,4160.00%
2023/12/121.13514.5123539.983520.00-0.92,423-0.04%
2023/12/1113470.0033445.003510.00-22,427-0.08%
2023/12/0853383.1823419.843335.0032,4450.12%
2023/12/0713265.8433326.673370.00-22,434-0.08%
2023/12/0633291.6923317.333290.0012,4200.04%
2023/12/0533170.104.33182.613240.00-1.32,381-0.05%
2023/12/0413080.0023132.503110.00-12,347-0.04%
2023/12/0153077.1733108.333080.0022,3320.09%
2023/11/3003115.004.13136.363110.00-42,308-0.18%
2023/11/295.13075.0913080.003050.004.12,1750.19%
2023/11/2813006.6263101.673130.00-52,161-0.23%
2023/11/273.13018.9513050.002950.002.12,1480.10%
2023/11/241.13053.311.13149.443050.0002,1550.00%
2023/11/222.13113.2033158.333170.00-0.92,163-0.04%
2023/11/2163153.3413210.013135.0052,1650.23%
2023/11/2003225.0013200.003185.00-12,185-0.05%
2023/11/1713215.003.13208.023230.00-2.12,231-0.10%
2023/11/160.13105.0023142.503090.00-22,262-0.09%
2023/11/159.13176.9313130.003105.008.12,2500.36%
2023/11/1403380.0023312.503285.00-22,245-0.09%
2023/11/1333253.3733280.003235.0002,2660.00%
2023/11/1053192.0033208.333200.0022,2650.09%
2023/11/0933025.0053109.893240.00-22,261-0.09%
2023/11/0852982.0953014.003045.0002,2330.00%
2023/11/0712920.0512965.133000.0002,2710.00%
2023/11/0602935.0002915.002955.0002,2880.00%
2023/11/0352768.1362806.672855.00-12,290-0.04%
2023/11/0212775.0072793.582820.00-62,282-0.26%
2023/11/010.12631.7200.002680.000.12,2660.00%
2023/10/3122750.000.12689.122625.001.92,2750.08%
2023/10/3012610.006.32721.842755.00-5.32,292-0.23%
2023/10/271.12514.7642561.142610.00-32,297-0.13%
2023/10/2642521.092.12475.612465.0022,3280.08%
2023/10/2512640.0032643.332620.00-22,324-0.09%
2023/10/2412535.8732541.672570.00-22,313-0.09%
2023/10/2352525.0042528.742500.0012,3240.04%
2023/10/202.12567.5422602.132575.000.12,3520.00%
2023/10/1942508.2652527.972600.00-12,365-0.04%
2023/10/187.12495.7162492.502440.001.12,3680.05%
2023/10/179.12685.833.12772.992630.0062,3430.26%
2023/10/1662743.3342768.752745.0022,3880.08%
2023/10/1342750.0032765.002770.0012,4160.04%
2023/10/1222797.500.12810.002800.0022,4160.08%
2023/10/110.12840.0012840.002770.00-12,412-0.04%
2023/10/0622710.9932751.672775.00-12,444-0.04%
2023/10/0512715.0042731.252710.00-32,445-0.12%
2023/10/0442667.5032678.302690.0012,4750.04%
2023/10/036.12717.2712765.002695.005.12,4910.20%
2023/10/0232763.552.12780.892730.000.92,5250.04%
2023/09/280.12690.0042698.722690.00-42,544-0.16%
2023/09/2742637.5032649.902635.0012,6130.04%
2023/09/2632624.992.12616.472600.0012,6180.04%
2023/09/251.12598.1812615.002625.000.12,6330.00%
2023/09/2222325.7952424.002500.00-32,628-0.11%
2023/09/212.12387.740.22338.332360.001.92,6250.07%
2023/09/2052525.7222520.002450.0032,6290.12%
2023/09/1912685.0000.002605.0012,6460.04%
2023/09/1812615.0042655.002615.00-32,661-0.11%
2023/09/1542634.892.12650.942645.0022,6960.07%
2023/09/1422652.4522675.002655.0002,7070.00%
2023/09/131.12535.523.12609.252620.00-22,709-0.07%
2023/09/122.12493.0532485.002530.00-12,703-0.04%
2023/09/1102395.0032421.662400.00-32,764-0.11%
2023/09/0812405.0000.002410.0012,7840.04%
2023/09/0712450.0002450.002450.0012,8560.03%
2023/09/0622512.3412520.002500.0012,9050.04%
2023/09/0512490.0112520.002475.0002,9760.00%
2023/09/0400.0012505.002480.00-13,060-0.03%
2023/09/0122489.8832502.892445.00-13,100-0.03%
2023/08/3162494.9932490.002470.0033,1580.10%
2023/08/3012535.5012555.352555.0003,1720.00%
2023/08/2912431.1712455.002490.0003,1980.00%
2023/08/2812430.0012380.042410.0003,2160.00%
2023/08/2542456.2512480.002430.0033,2320.09%
2023/08/2432541.6532535.002495.0003,2850.00%
2023/08/2302382.860.12375.002390.0003,3510.00%
2023/08/2212320.0072351.482380.00-63,396-0.18%
2023/08/2100.0012165.002165.00-13,491-0.03%
2023/08/1821972.533.11971.801970.00-13,537-0.03%
2023/08/1731956.783.21955.791970.00-0.13,5750.00%
2023/08/1611880.0041891.271905.00-33,578-0.08%
2023/08/152.11892.1251902.001890.00-2.93,662-0.08%
2023/08/143.11807.0511830.001815.002.13,6670.06%
2023/08/1141795.0011775.451820.0033,7070.08%
2023/08/105.11872.2521921.721865.003.13,7480.08%
2023/08/094.12129.5712175.002070.003.13,7480.08%
2023/08/0822117.5172156.352145.00-53,774-0.13%
2023/08/0741965.0110.11949.632040.00-6.13,773-0.16%
2023/08/0461861.7831916.671855.0033,8770.08%
2023/08/0251899.019.11956.161895.00-4.13,883-0.10%
2023/08/0121967.500.21965.691960.001.83,8970.05%
2023/07/3117.12044.696.12052.171990.00113,8870.28%
2023/07/280.12158.3302120.002170.000.13,8610.00%
2023/07/271.12209.9112215.002140.000.13,8800.00%
2023/07/2652244.0022247.502155.0033,9320.08%
2023/07/2542238.7642267.502210.0003,9660.00%
2023/07/2462210.8342227.502210.0024,0150.05%
2023/07/2142115.2542153.752230.0004,0460.00%
2023/07/2012105.0112140.002150.0004,0860.00%
2023/07/1922097.50142039.112130.00-124,098-0.29%
2023/07/18121997.5052006.001975.0074,1300.17%
2023/07/1731946.6721952.501925.0014,1320.02%
2023/07/141.12006.9401985.001980.001.14,1580.03%
2023/07/1331980.1241967.741950.00-14,183-0.02%
2023/07/1200.00101897.001880.00-104,143-0.24%
2023/07/1151869.0021925.001840.0034,1750.07%
2023/07/1091903.8921882.501895.0074,1760.17%
2023/07/0731878.3361880.001860.00-34,198-0.07%
2023/07/0621835.00101838.481880.00-84,261-0.19%
2023/07/05141779.27101818.501810.0044,2790.09%
2023/07/0481896.2881905.001895.0004,2230.00%
2023/07/0371863.5761852.501890.0014,2170.02%
2023/06/3031801.6611795.001795.0024,2160.05%
2023/06/2921775.0031800.001805.00-14,226-0.02%
2023/06/2841751.2511755.001730.0034,2770.07%
2023/06/2741792.5011750.001750.0034,2930.07%
2023/06/2621777.6931803.371835.00-14,299-0.02%
2023/06/2121804.8821817.501810.0004,3420.00%
2023/06/2011885.0001825.001845.0014,3670.02%
2023/06/1931823.3311845.001835.0024,4030.05%
2023/06/1600.0051847.001840.00-54,484-0.11%
2023/06/1551813.0031821.671800.0024,5150.04%
2023/06/1441742.5031760.001760.0014,6270.02%
2023/06/1311705.595.31745.881775.00-4.24,776-0.09%
2023/06/1200.003.21646.251650.00-3.24,817-0.07%
2023/06/0941621.2571632.141585.00-34,856-0.06%
2023/06/0891600.562.11582.931560.0074,8870.14%
2023/06/0721612.502.31628.571670.00-0.34,866-0.01%
2023/06/060.41594.9911560.001620.00-0.64,900-0.01%
2023/06/052.21653.9721642.501645.000.24,9530.00%
2023/06/025.21698.8221657.501655.003.24,9480.07%
2023/06/0101683.7521677.501700.00-24,959-0.04%
2023/05/315.11663.0411665.001655.004.15,0270.08%
2023/05/3031655.0041669.941685.00-15,072-0.02%
2023/05/2951601.0010.21584.731660.00-5.25,140-0.10%
2023/05/2611.11557.8341570.001510.007.15,1430.14%
2023/05/2531599.9851622.001560.00-25,181-0.04%
2023/05/243.11553.3611525.151540.0025,1270.04%
2023/05/2331568.3341580.001580.00-15,123-0.02%
2023/05/2221557.4411560.001525.0015,0860.02%
2023/05/1911500.004.11516.051565.00-3.15,110-0.06%
2023/05/182.11465.0000.001440.002.15,0900.04%
2023/05/1731428.3341440.001445.00-15,102-0.02%
2023/05/1631400.005.11410.071410.00-2.15,157-0.04%
2023/05/1500.0021350.001350.00-25,138-0.04%
2023/05/1221330.0051350.001355.00-35,177-0.06%
2023/05/1131323.3311335.001305.0025,1830.04%
2023/05/1001340.003.11321.851345.00-3.15,249-0.06%
2023/05/0921265.012.11269.761275.00-0.15,1730.00%
2023/05/0841281.2551288.001260.00-15,186-0.02%
2023/05/0511255.002.11240.951260.00-1.15,200-0.02%
2023/05/0411230.0000.001225.0015,2600.02%
2023/05/0211215.0031273.331260.00-25,289-0.04%
2023/04/280.11215.0001215.001185.0005,2880.00%
2023/04/2751210.0031191.671215.0025,2550.04%
2023/04/2641157.5021155.001170.0025,2030.04%
2023/04/2521140.0041141.251135.00-25,175-0.04%
2023/04/2411190.0000.001210.0015,1170.02%
2023/04/214.11268.2700.001195.004.15,1360.08%
2023/04/2011325.001.31295.001315.00-0.35,0670.00%
2023/04/1931295.0021282.501295.0015,1000.02%
2023/04/181.21317.5021327.501280.00-0.85,111-0.02%
2023/04/1731338.3311350.001340.0025,1400.04%
2023/04/1400.0031340.001360.00-35,198-0.06%
2023/04/1341317.5021315.001290.0025,2370.04%
2023/04/121.11338.5711345.001340.000.15,2690.00%
2023/04/1131355.0011365.001345.0025,2630.04%
2023/04/1011305.008.11310.681315.00-7.15,250-0.13%
2023/04/0600.0011190.001210.00-15,250-0.02%
2023/03/3111255.0011250.001240.0005,2590.00%
2023/03/3021215.0000.001180.0025,2750.04%
2023/03/2911189.4111160.001210.0005,2950.00%
2023/03/2821232.5021227.501215.0005,3170.00%
2023/03/272.11252.6221257.501260.000.15,3070.00%
2023/03/2491275.0071290.711255.0025,3110.04%
2023/03/2341293.7511330.001305.0035,3010.06%
2023/03/2251306.0021295.001305.0035,3010.06%
2023/03/215.11238.6351261.001290.000.15,2870.00%
2023/03/205.11217.7951221.001245.000.15,2430.00%
2023/03/1741192.4910.11175.051205.00-6.15,268-0.12%
2023/03/1681078.139.31089.871125.00-1.35,121-0.03%
2023/03/15141055.36141039.301025.0005,0110.00%
2023/03/1451000.2051012.00989.0004,9400.00%
2023/03/136971.838984.50998.00-24,894-0.04%
2023/03/103.1998.715990.80998.00-1.94,852-0.04%
2023/03/0941027.5031029.991030.0014,9010.02%
2023/03/085977.4010.1988.681000.00-5.14,905-0.10%
2023/03/074956.003959.67957.0014,8350.02%
2023/03/0612964.5813972.08957.00-14,850-0.02%
2023/03/037.1976.76111003.46968.00-3.94,851-0.08%
2023/03/02131029.6011045.001005.00124,8370.25%
2023/03/0110990.0017989.711035.00-74,831-0.14%
2023/02/247961.867968.00944.0004,7920.00%
2023/02/233942.3312.1958.55958.00-9.14,752-0.19%
2023/02/2210911.703905.33900.0074,7080.15%
2023/02/2100.002936.00940.00-24,697-0.04%
2023/02/204940.503933.33927.0014,7550.02%
2023/02/177942.431954.00929.0064,8210.12%
2023/02/163963.335953.00961.00-24,823-0.04%
2023/02/154920.001911.00920.0034,8880.06%
2023/02/147.1945.433943.67912.004.14,9290.08%
2023/02/134988.253999.00959.0014,9310.02%
2023/02/104976.7516960.94978.00-125,033-0.24%
2023/02/09141006.7931006.331005.00115,1140.22%
2023/02/084982.2517.1994.44998.00-13.15,177-0.25%
2023/02/0716943.507.1934.27949.008.95,2020.17%
2023/02/063917.072920.00933.0015,2490.02%
2023/02/037931.006938.00943.0015,3400.02%
2023/02/023916.0017919.25926.00-145,386-0.26%
2023/02/015876.405863.86888.0005,5300.00%
2023/01/3110852.106855.33843.0045,6690.07%
2023/01/3000.002.1879.02864.00-2.15,770-0.04%
2023/01/177851.005856.00846.0025,8590.03%
2023/01/161857.003858.33862.00-25,979-0.03%
2023/01/111825.0100.00833.0016,3220.02%
2023/01/103851.332852.00851.0016,4240.02%
2023/01/097856.449861.67854.00-26,533-0.03%
2023/01/063850.973845.00837.0006,6060.00%
2023/01/052891.3312885.58857.00-106,725-0.15%
2023/01/044.1862.133870.00879.001.16,6830.02%
2023/01/034809.004812.25855.0006,5970.00%
2022/12/304789.506786.83788.00-26,665-0.03%
2022/12/292759.500748.00769.0026,7070.03%
2022/12/284736.282745.50750.0026,8160.03%
2022/12/2700.001783.00780.00-16,789-0.01%
2022/12/269787.337781.14781.0026,8240.03%
2022/12/231798.0000.00803.0016,8820.01%
2022/12/223819.672810.50814.0016,9430.01%
2022/12/214823.253821.67809.0016,9980.01%
2022/12/2010859.804848.50823.0067,0250.09%
2022/12/191859.051874.00885.0007,0040.00%
2022/12/164869.764866.50876.0007,1080.00%
2022/12/159890.003906.33885.0067,1390.08%
2022/12/144909.251911.00911.0037,1080.04%
2022/12/136875.676877.00865.0007,0850.00%
2022/12/129909.565879.00879.0047,0730.06%
2022/12/096914.8312910.50915.00-67,090-0.08%
2022/12/085867.606870.83878.00-17,048-0.01%
2022/12/0711874.367864.86858.0047,0640.06%
2022/12/065901.405908.20894.0007,0350.00%
2022/12/052906.5015918.87909.00-137,096-0.18%
2022/12/0213904.698899.50913.0057,1370.07%
2022/12/0114920.578920.00895.0067,1730.08%
2022/11/3013929.9219926.42927.00-67,136-0.08%
2022/11/295891.006897.67902.00-17,167-0.01%
2022/11/281902.0000.00890.0017,2720.01%
2022/11/2512898.502886.00883.00107,3240.14%
2022/11/2410908.1013915.38916.00-37,308-0.04%
2022/11/231877.005883.40879.00-47,304-0.05%
2022/11/2215874.2711877.64862.0047,3500.05%
2022/11/212896.002901.00890.0007,3400.00%
2022/11/188879.638884.88875.0007,3860.00%
2022/11/173882.334873.25882.00-17,354-0.01%
2022/11/163856.673853.33860.0007,3330.00%
2022/11/153833.338832.13843.00-57,287-0.07%
2022/11/144836.503835.33830.0017,2620.01%
2022/11/119848.338.2851.41823.000.87,2960.01%
2022/11/105.2804.465803.40800.000.27,2500.00%
2022/11/0910783.006.6787.68790.003.47,2880.05%
2022/11/0817795.8817.2793.05778.00-0.27,3080.00%
2022/11/077.1766.1511772.36797.00-3.97,285-0.05%
2022/11/047713.009718.00725.00-27,232-0.03%
2022/11/0311682.3814690.57701.00-37,157-0.04%
2022/11/0211669.278672.75678.0037,1110.04%
2022/11/016662.507665.71676.00-17,082-0.01%
2022/10/314643.008.1650.32649.00-4.17,045-0.06%
2022/10/2816.1621.7412625.33626.004.17,0660.06%
2022/10/277599.598614.38619.00-16,921-0.01%
2022/10/265573.005572.20583.0006,8160.00%
2022/10/257.1594.666586.67580.001.16,7730.02%
2022/10/2412.1628.2511622.27597.001.16,7340.02%
2022/10/2117653.2913642.69620.0046,6950.06%
2022/10/2016659.6914664.79673.0026,6440.03%
2022/10/198691.1210690.00692.00-26,524-0.03%
2022/10/1817672.3517664.12671.0006,4740.00%
2022/10/177681.005.1677.61691.001.96,4340.03%
2022/10/1411.1703.566704.33670.005.16,3890.08%
2022/10/138711.388694.38681.0006,3740.00%
2022/10/121754.9100.00746.0016,2820.02%
2022/10/112828.001828.00828.0016,3640.02%
2022/10/0710888.9020902.35919.00-106,508-0.15%
2022/10/064897.7615883.33908.00-116,492-0.17%
2022/10/0522879.837891.29838.00156,4890.23%
2022/10/044883.506883.33901.00-26,459-0.03%
2022/10/0312855.7515848.60857.00-36,468-0.05%
2022/09/3010834.207831.86867.0036,4910.05%
2022/09/297838.7010840.60823.00-36,492-0.05%
2022/09/286850.747833.86810.00-16,484-0.02%
2022/09/277.1864.297862.43865.000.16,5100.00%
2022/09/268882.258885.00866.0006,4980.00%
2022/09/2315.1927.746930.67914.009.16,5190.14%
2022/09/223912.331950.00950.0026,4350.03%
2022/09/213909.001912.00900.0026,3990.03%
2022/09/201908.001913.78909.0006,4150.00%
2022/09/191917.002905.50900.00-16,440-0.02%
2022/09/164953.754939.25908.0006,5060.00%
2022/09/156964.009976.67944.00-36,519-0.05%
2022/09/146960.177960.43953.00-16,562-0.02%
2022/09/135962.202945.00939.0036,5940.05%
2022/09/124951.506941.45959.00-26,609-0.03%
2022/09/084.2867.7110880.80896.00-5.86,588-0.09%
2022/09/078851.258844.13846.0006,5690.00%
2022/09/067856.144861.50846.0036,5310.05%
2022/09/058879.386883.50870.0026,5500.03%
2022/09/024886.756890.33925.00-26,473-0.03%
2022/09/014857.256858.33855.00-26,366-0.03%
2022/08/313868.333865.00857.0006,3130.00%
2022/08/309869.007873.57866.0026,3010.03%
2022/08/298820.8812844.33873.00-46,231-0.06%
2022/08/266852.176828.00828.0006,1480.00%
2022/08/257830.8615830.40841.00-86,117-0.13%
2022/08/243788.004.2789.17793.00-1.26,052-0.02%
2022/08/238770.387768.00780.0016,0240.02%
2022/08/2211.1781.7110779.60765.001.16,0410.02%
2022/08/1912806.5813801.00795.00-16,031-0.02%
2022/08/1815776.0012.1771.15804.002.96,0270.05%
2022/08/179777.558.1776.15770.000.95,9830.02%
2022/08/1614770.2114.1774.72786.00-0.15,9280.00%
2022/08/157741.008.3751.07770.00-1.35,844-0.02%
2022/08/1212677.0011685.02721.0015,7480.02%
2022/08/117662.716654.83667.0015,6320.02%
2022/08/104618.507620.14618.00-35,578-0.05%
2022/08/0911619.0011621.00636.0005,6050.00%
2022/08/0812628.5914632.93628.00-25,557-0.04%
2022/08/057643.865645.00641.0025,5530.04%
2022/08/0414.1657.1411656.36638.003.15,5480.06%
2022/08/037677.5710672.50678.00-35,441-0.06%
2022/08/026659.334652.75669.0025,4100.04%
2022/08/013.2672.754679.00658.00-0.85,356-0.01%
2022/07/296705.177703.14706.00-15,317-0.02%
2022/07/2812679.6712683.50676.0005,2530.00%
2022/07/276656.008665.75681.00-25,192-0.04%
2022/07/263.1667.582664.50665.001.15,1830.02%
2022/07/255665.205668.20677.0005,1880.00%
2022/07/2211685.918677.63678.0035,1770.06%
2022/07/211669.002678.00691.00-15,119-0.02%
2022/07/2017671.5914666.29661.0035,0570.06%
2022/07/196646.177639.00636.00-14,978-0.02%
2022/07/184639.754645.00655.0004,9540.00%
2022/07/1512581.7611587.00600.0014,8410.02%
2022/07/1411567.3613568.46585.00-24,718-0.04%
2022/07/1317573.5317578.18562.0004,6020.00%
2022/07/1214575.9315589.07568.00-14,518-0.02%
2022/07/1112614.088622.38609.0044,4400.09%
2022/07/086639.5010649.40637.00-44,397-0.09%
2022/07/074625.514608.46654.0004,3460.00%
2022/07/068614.758623.75608.0004,2880.00%
2022/07/059657.925658.50633.0044,2180.09%
2022/07/041650.003648.00663.00-24,105-0.05%
2022/07/019698.619657.00639.0004,0570.00%
2022/06/306705.985701.80694.0013,9520.03%
2022/06/297726.147716.43731.0003,9050.00%
2022/06/281754.003719.67721.00-23,877-0.05%
2022/06/275746.405750.60754.0003,8520.00%
2022/06/249710.119708.56713.0003,8220.00%
2022/06/2310686.2010684.60691.0003,7410.00%
2022/06/2211691.0711674.73667.0003,6940.00%
2022/06/216.1704.327712.86709.00-0.93,611-0.02%
2022/06/206725.176728.67708.0003,5580.00%
2022/06/175751.595736.60736.0003,5580.00%
2022/06/166790.484784.50764.0023,5140.06%
2022/06/156811.674803.50789.0023,5080.06%
2022/06/145796.946813.17803.00-13,529-0.03%
2022/06/138819.508818.38819.0003,5710.00%
2022/06/1010.1825.169827.89847.001.13,5610.03%
2022/06/094844.002842.00835.0023,5330.06%
2022/06/086880.175895.80864.0013,5150.03%
2022/06/073870.003871.00878.0003,5080.00%
2022/06/067870.294874.50868.0033,5350.08%
2022/06/026906.674914.00878.0023,5360.06%
2022/06/015935.405937.80924.0003,5030.00%
2022/05/305907.608917.13927.00-33,485-0.09%
2022/05/274855.003853.33853.0013,4340.03%
2022/05/2610870.607879.71828.0033,4130.09%
2022/05/253898.003910.33893.0003,3490.00%
2022/05/245912.404912.50902.0013,3000.03%
2022/05/231950.001983.00943.0003,2590.00%
2022/05/202965.002963.00950.0003,2240.00%
2022/05/195.3943.325937.60962.000.33,1960.01%
2022/05/186940.505944.40949.0013,1640.03%
2022/05/172948.504938.25949.00-23,136-0.06%
2022/05/168.5920.718907.38898.000.53,1060.02%
2022/05/136945.835917.60911.0013,0840.03%
2022/05/124.5941.894946.12938.000.53,0350.02%
2022/05/114919.257917.14922.00-32,968-0.10%
2022/05/105867.607866.29906.00-22,999-0.07%
2022/05/095876.402862.00866.0032,9810.10%
2022/05/063892.333871.33870.0002,9660.00%
2022/05/055966.606949.17945.00-12,930-0.03%
2022/05/045935.804933.50922.0012,8920.03%
2022/05/039920.6711923.91948.00-22,851-0.07%
2022/04/293889.672883.07886.0012,7880.03%
2022/04/287851.439851.44862.00-22,746-0.07%
2022/04/274.1780.326794.00849.00-1.92,701-0.07%
2022/04/268804.395813.20801.0032,6580.11%
2022/04/253808.365807.20821.00-22,645-0.08%
2022/04/226877.183870.33859.0032,6020.12%
2022/04/212944.082962.00939.0002,5490.00%
2022/04/202964.002977.00960.0002,5350.00%
2022/04/193966.332969.50960.0012,5310.04%
2022/04/158942.255941.00925.0032,5110.12%
2022/04/143993.6741002.50981.00-12,482-0.04%
2022/04/131932.004968.00984.00-32,466-0.12%
2022/04/1210934.708934.25920.0022,4380.08%
2022/04/112982.501954.00954.0012,3990.04%
2022/04/0811070.0000.001000.0012,3780.04%
2022/04/0721122.5021130.001060.0002,3610.00%
2022/04/0631118.3331116.671100.0002,3430.00%
2022/03/3131096.6731095.001100.0002,3380.00%
2022/03/3021107.5021100.011090.0002,3360.00%
2022/03/2921107.4921112.501095.0002,3210.00%
2022/03/2831056.6731056.671085.0002,2940.00%
2022/03/2521062.5021080.001065.0002,2750.00%
2022/03/2421014.0011009.801035.0012,2370.04%
2022/03/233993.6731006.671005.0002,2340.00%
2022/03/224944.254966.50970.0002,2300.00%
2022/03/212929.504944.75948.00-22,200-0.09%
2022/03/184936.753933.33920.0012,1950.05%
2022/03/172977.505991.40986.00-32,142-0.14%
2022/03/1610.1927.286911.33908.004.12,0640.20%
2022/03/1511050.0000.00972.0011,9380.05%
2022/03/1411105.0021077.501080.00-11,917-0.05%
2022/03/1131060.0031063.331090.0001,9140.00%
2022/03/1021062.5031075.001080.00-11,891-0.05%
2022/03/0911060.0011075.00983.0001,8690.00%
2022/03/0831075.0041045.001030.00-11,839-0.05%
2022/03/0721140.0021117.501100.0001,8160.00%
2022/03/04131217.69141204.641220.00-11,837-0.05%
2022/03/0361203.3331196.671190.0031,8520.16%
2022/03/0231150.0051154.001175.00-21,904-0.11%
2022/03/0121137.5041133.751140.00-21,875-0.11%
2022/02/2511090.0000.001075.0011,8640.05%
2022/02/2411080.0021037.501055.00-11,869-0.05%
2022/02/2331085.0021077.501070.0011,8650.05%
2022/02/2111135.0011125.001125.0001,8560.00%
2022/02/1831146.6731141.671150.0001,8630.00%
2022/02/1781155.0051149.001155.0031,8620.16%
2022/02/1621142.5031153.171165.00-11,847-0.05%
2022/02/1531100.0021057.501060.0011,8300.05%
2022/02/1411120.0000.001085.0011,8180.05%
2022/02/1121122.5031140.001160.00-11,809-0.06%
2022/02/1061095.0041102.501100.0021,7940.11%
2022/02/0921027.5013.21064.801075.00-11.21,728-0.65%
2022/02/082970.001971.00980.0011,7110.06%
2022/02/072932.005927.40950.00-31,708-0.18%
2022/01/265936.403932.67935.0021,7120.12%
2022/01/2500.002909.50899.00-21,738-0.12%
2022/01/244909.002899.00911.0021,7500.11%
2022/01/211927.0000.00921.0011,7510.06%
2022/01/201947.002968.00976.00-11,753-0.06%
2022/01/193945.333943.00928.0001,7660.00%
2022/01/182972.432981.50968.0001,7720.00%
2022/01/171942.013940.00943.00-21,784-0.11%
2022/01/140914.001904.00916.00-11,823-0.05%
2022/01/132929.001925.00930.0011,9220.05%
2022/01/123927.004941.75925.00-11,948-0.05%
2022/01/113927.6700.00898.0031,9920.15%
2022/01/102952.003941.00965.00-12,017-0.05%
2022/01/072939.000954.00931.0022,0800.10%
2022/01/050972.0000.00982.0002,1880.00%
2022/01/041978.001980.00979.0002,2010.00%
2022/01/0321004.5000.00999.0022,2680.09%
2021/12/3001010.0021012.501020.00-22,371-0.08%
2021/12/2800.0001000.00994.0002,5970.00%
2021/12/2701020.0001010.001025.0002,6630.00%
2021/12/2461018.8300.00991.0062,7240.22%
2021/12/2300.0041022.501020.00-42,774-0.14%
2021/12/2211004.932994.441010.00-12,801-0.04%
2021/12/171983.001971.00961.0002,8540.00%
2021/12/164964.502962.00955.0022,9010.07%
2021/12/153969.672976.50984.0012,9030.03%
2021/12/144966.2500.00929.0042,9030.14%
2021/12/1311014.9821007.501015.00-12,926-0.03%
2021/12/101987.001988.00979.0002,9440.00%
2021/12/091985.011996.00993.0002,9780.00%
2021/12/0811040.0000.00991.0013,0430.03%
2021/12/0711005.0011050.001005.0003,1110.00%
2021/12/0611010.0011010.001005.0003,1370.00%
2021/12/0311030.0011034.951045.0003,1890.00%
2021/12/0211010.0011025.001015.0003,2490.00%
2021/12/013988.682987.50990.0013,2740.03%
2021/11/3011030.0021007.501020.00-13,294-0.03%
2021/11/294996.005984.801010.00-13,321-0.03%
2021/11/265955.604957.50941.0013,3490.03%
2021/11/251986.000986.00986.0013,3240.03%
2021/11/2421097.5011100.001095.0013,3550.03%
2021/11/2311120.0011120.001115.0003,3620.00%
2021/11/2241153.7241176.251145.0003,3900.00%
2021/11/1921195.0021202.481160.0003,4360.00%
2021/11/1821190.0041206.251175.00-23,506-0.06%
2021/11/1761186.6661192.501190.0003,5550.00%
2021/11/1611230.0000.001220.0013,5660.03%
2021/11/1511295.0000.001235.0013,5840.03%
2021/11/1261290.0041281.251265.0023,6340.06%
2021/11/1131221.6741220.001220.00-13,633-0.03%
2021/11/1011180.0021195.001220.00-13,658-0.03%
2021/11/0900.0011215.071190.00-13,675-0.03%
2021/11/0821195.0000.001200.0023,6870.05%
2021/11/0531215.0031206.671235.0003,7210.00%
2021/11/0431190.003.11191.481160.00-0.13,7080.00%
2021/11/0311155.0011201.351205.0003,7090.00%
2021/11/0221157.5021169.971170.0003,7280.00%
2021/11/0111130.0021102.501130.00-13,695-0.03%
2021/10/2921000.00121005.671030.00-103,677-0.27%
2021/10/2861006.1131018.33989.0033,6700.08%
2021/10/2711050.0051031.001050.00-43,667-0.11%
2021/10/263996.671993.07986.0023,6590.05%
2021/10/2531016.6700.00978.0033,6520.08%
2021/10/225985.805.1984.04996.00-0.13,6640.00%
2021/10/217980.149959.56983.00-23,652-0.05%
2021/10/209920.896919.50915.0033,5580.08%
2021/10/198920.889929.44920.00-13,557-0.03%
2021/10/1810914.2010907.00932.0003,5550.00%
2021/10/155902.408.2907.85888.00-3.23,563-0.09%
2021/10/1412.1882.1610885.40890.002.13,5120.06%
2021/10/137.1902.1211897.18888.00-3.93,460-0.11%
2021/10/128909.885911.00888.0033,4750.09%
2021/10/087934.296931.67938.0013,5410.03%
2021/10/0710917.6013921.77929.00-33,495-0.09%
2021/10/068886.506.1891.18877.001.93,4320.06%
2021/10/0512855.5814824.43867.00-23,351-0.06%
2021/10/0412.1847.856871.33801.006.13,2630.19%
2021/10/014902.2510896.80890.00-63,213-0.19%
2021/09/307887.435.1911.76928.0023,1690.06%
2021/09/293879.004853.50844.00-13,122-0.03%
2021/09/281888.001898.84899.0003,1230.00%
2021/09/274902.004894.75902.0003,1260.00%
2021/09/247892.436894.33895.0013,1420.03%
2021/09/236881.508881.63898.00-23,127-0.06%
2021/09/222850.003.1844.61857.00-1.13,101-0.04%
2021/09/172838.003847.67847.00-13,110-0.03%
2021/09/165835.005834.40840.0003,1340.00%
2021/09/152822.002819.00827.0003,1610.00%
2021/09/143808.671798.46800.0023,2570.06%
2021/09/1311.1816.025.4811.54802.005.83,2760.18%
2021/09/103792.004.1788.53819.00-1.13,294-0.03%
2021/09/093766.003765.00745.0003,3390.00%
2021/09/084804.751805.00781.0033,3500.09%
2021/09/076773.676.1782.14764.00-0.13,3890.00%
2021/09/062.1758.802.2756.72752.00-0.13,4140.00%
2021/09/034.1730.204718.50720.000.13,4200.00%
2021/09/0225748.0431751.61730.00-63,423-0.18%
2021/09/017730.869.1733.48737.00-2.13,437-0.06%
2021/08/312685.007.2687.01699.00-5.23,378-0.15%
2021/08/302677.502668.50673.0003,3700.00%
2021/08/271662.001.1641.63666.00-0.13,3890.00%
2021/08/262.1656.802658.54652.000.13,4590.00%
2021/08/251678.001677.00689.0003,4960.00%
2021/08/243662.003657.67654.0003,6290.00%
2021/08/231636.006.1628.37644.00-5.13,643-0.14%
2021/08/202559.501564.00586.0013,6710.03%
2021/08/181541.003564.00576.00-23,761-0.05%
2021/08/162.1568.982575.50569.000.13,9270.00%
2021/08/131594.001612.00594.0003,9630.00%
2021/08/1200.000.1590.00602.00-0.13,9810.00%
2021/08/111592.002583.50575.00-14,010-0.02%
2021/08/090580.002583.00575.00-24,109-0.05%
2021/08/067.1571.681589.00571.006.14,1450.15%
2021/08/051609.0200.00608.0014,2430.02%
2021/08/032634.002618.50622.0004,4190.00%
2021/07/306.1641.6500.00633.006.14,4010.14%
2021/07/2900.004657.97665.00-44,385-0.09%
2021/07/289639.335634.60645.0044,3610.09%
2021/07/274699.754.1704.72680.00-0.14,3170.00%
2021/07/263696.333686.00683.0004,2810.00%
2021/07/233.1672.682682.50677.001.14,2690.03%
2021/07/223696.022702.48698.0014,2570.02%
2021/07/213668.674677.75672.00-14,206-0.02%
2021/07/205659.001650.00647.0044,1440.10%
2021/07/191676.005679.60676.00-44,143-0.10%
2021/07/162684.503681.00688.00-14,116-0.02%
2021/07/156668.1713.6667.93688.00-7.64,051-0.19%
2021/07/1400.002635.50626.00-23,993-0.05%
2021/07/135636.002639.00621.0034,0380.07%
2021/07/124646.008645.88644.00-44,124-0.10%
2021/07/093628.002621.50630.0014,3210.02%
2021/07/083622.004628.25632.00-14,316-0.02%
2021/07/0700.002627.00612.00-24,296-0.05%
2021/07/063628.000637.00629.0034,2650.07%
2021/07/054642.7510645.70642.00-64,244-0.14%
2021/07/024629.003623.33629.0014,2260.02%
2021/07/012624.987617.86613.00-54,207-0.12%
2021/06/307616.296613.67611.0014,1790.02%
2021/06/296633.122634.50617.0044,1880.10%
2021/06/283636.002624.00623.0014,1880.02%
2021/06/2512652.0013648.31639.00-14,166-0.02%
2021/06/249641.7813632.54638.00-44,145-0.10%
2021/06/2316625.0626625.15635.00-104,118-0.24%
2021/06/223594.673601.00586.0004,0210.00%
2021/06/217595.862593.50581.0053,9980.13%
2021/06/188581.2514578.79588.00-63,942-0.15%
2021/06/175561.206563.83562.00-13,851-0.03%
2021/06/1613560.385563.40550.0083,8270.21%
2021/06/158551.2520.1558.89578.00-12.13,777-0.32%
2021/06/115529.005532.20526.0003,7900.00%
2021/06/101536.024535.25538.00-33,766-0.08%
2021/06/0911.1542.778544.38526.003.13,7470.08%
2021/06/083571.332571.00566.0013,7360.03%
2021/06/075575.404573.00568.0013,7890.03%
2021/06/041555.003561.39573.00-23,767-0.05%
2021/06/0311569.097563.18567.0043,7620.11%
2021/06/021569.005.1570.98558.00-4.13,728-0.11%
2021/06/0117593.9312.1580.46570.004.93,6730.13%
2021/05/313560.676582.83583.00-33,514-0.09%
2021/05/2814509.798517.25530.0063,4550.17%
2021/05/271483.162497.50499.00-13,407-0.03%
2021/05/268.1501.866495.25490.002.13,3760.06%
2021/05/2510503.7016.1508.78509.00-6.13,318-0.18%
2021/05/2421471.3614474.86480.0073,2140.22%
2021/05/214447.507435.07454.50-33,124-0.10%
2021/05/206424.174426.75413.5023,0870.06%
2021/05/199.1448.7310443.25440.00-13,114-0.03%
2021/05/1811.3440.878437.69454.503.33,1770.10%
2021/05/1715429.9028422.94416.00-133,140-0.41%
2021/05/1412463.4614469.25448.50-23,092-0.06%
2021/05/1336487.1720481.35453.50163,0710.52%
2021/05/124453.886475.08482.50-22,968-0.07%
2021/05/110.1445.0000.00439.000.12,9080.00%
2021/05/1000.004402.00433.00-42,898-0.14%
2021/05/074370.500.1399.50399.503.92,9520.13%
2021/05/060368.5600.00363.5002,9960.00%
2021/05/0500.002438.00403.50-23,013-0.07%
2021/05/0400.000410.00420.0003,0770.00%
2021/05/030462.3800.00447.5003,0750.00%
2021/04/292481.033507.67497.00-13,077-0.03%
2021/04/283.1475.8214490.29506.00-10.93,088-0.35%
2021/04/2700.003460.00460.00-33,082-0.10%
2021/04/260.1423.503424.50418.50-2.93,077-0.09%
2021/04/236421.050.1410.50410.0063,0920.19%
2021/04/220.2486.090475.00442.000.23,1040.01%
2021/04/210.2490.042.1462.77490.00-1.93,103-0.06%
2021/04/204.1502.787.1500.31501.00-33,111-0.10%
2021/04/1915.2499.402501.62487.0013.23,0790.43%
2021/04/1623.4540.5926.1550.32520.00-2.73,068-0.09%
2021/04/1529.3534.722534.00534.0027.23,0450.89%
2021/04/141593.0000.00593.0012,9130.03%
2021/04/130658.000658.00658.0003,0540.00%
2021/04/1200.000731.00731.0003,2300.00%
2021/04/094812.0000.00812.0043,4060.12%
2021/04/081904.092907.00902.00-13,445-0.03%
2021/04/073.1928.262924.00920.001.13,4550.03%
2021/04/0600.006929.17910.00-63,460-0.17%
2021/04/014919.255917.40916.00-13,466-0.03%
2021/03/317907.574904.50900.0033,4640.09%
2021/03/303.1909.7400.00895.003.13,4560.09%
2021/03/297925.295908.00903.0023,4770.06%
2021/03/2611921.6412927.92933.00-13,506-0.03%
2021/03/253888.333890.00895.0003,5410.00%
2021/03/246891.675882.00875.0013,5880.03%
2021/03/231888.001872.00879.0003,6230.00%
2021/03/225919.805914.60891.0003,7030.00%
2021/03/194931.252924.00932.0023,7150.05%
2021/03/189953.787954.00950.0023,7250.05%
2021/03/177941.5710938.00948.00-33,736-0.08%
2021/03/163922.675926.80914.00-23,670-0.05%
2021/03/156934.009930.00936.00-33,691-0.08%
2021/03/128927.639929.00921.00-13,717-0.03%
2021/03/1112866.1715878.07913.00-33,704-0.08%
2021/03/1011839.096849.67830.0053,7040.13%
2021/03/095841.808837.75845.00-33,741-0.08%
2021/03/0811866.8216859.81830.00-53,762-0.13%
2021/03/056823.503831.33830.0033,7690.08%
2021/03/045844.404833.00833.0013,8460.03%
2021/03/036857.174853.25848.0023,8650.05%
2021/03/027916.298905.50877.00-13,894-0.03%
2021/02/266888.004884.25885.0023,9300.05%
2021/02/2511901.365901.80911.0063,9860.15%
2021/02/248903.7510903.50881.00-24,129-0.05%
2021/02/234911.983910.33925.0014,2120.02%
2021/02/227926.865927.80920.0024,2410.05%
2021/02/1912961.8315928.47915.00-34,253-0.07%
2021/02/1822951.9120957.28974.0024,3090.05%
2021/02/174873.508881.24886.00-44,245-0.09%
2021/02/0511800.908802.75806.0034,2450.07%
2021/02/041797.001785.00785.0004,2870.00%
2021/02/033823.672819.50818.0014,3830.02%
2021/02/0210849.509845.33826.0014,5510.02%
2021/02/015794.005811.00836.0004,7400.00%
2021/01/291866.0000.00825.0014,9060.02%
2021/01/2811869.0012856.83863.00-15,020-0.02%
2021/01/278840.637836.71840.0015,0640.02%
2021/01/2612886.179858.56826.0035,1440.06%
2021/01/2500.004893.75895.00-45,209-0.08%
2021/01/2200.001915.00915.00-15,257-0.02%
2021/01/214879.250903.00895.0045,3510.07%
2021/01/2000.001821.00821.00-15,426-0.02%
2021/01/191809.002839.00847.00-15,538-0.02%
2021/01/1800.002803.50809.00-25,640-0.04%
2021/01/153788.002800.00795.0015,7000.02%
2021/01/1400.003.1767.56752.00-3.15,746-0.05%
2021/01/134778.751768.00775.0035,8600.05%
2021/01/122772.005771.40773.00-35,941-0.05%
2021/01/1114820.9313828.15828.0016,0220.02%
2021/01/0819811.0018807.56800.0016,0560.02%
2021/01/0712760.8313771.84798.00-16,050-0.02%
2021/01/0624746.0024742.75730.0006,0150.00%
2021/01/0519699.9522717.55726.00-35,979-0.05%
2021/01/049657.3329672.79683.00-205,897-0.34%
2020/12/316624.178624.25621.00-25,860-0.03%
2020/12/303619.332618.00617.0015,9450.02%
2020/12/283616.002612.00607.0016,1340.02%
2020/12/254620.502614.50609.0026,2720.03%
2020/12/2410612.2015615.53617.00-56,427-0.08%
2020/12/2314606.059604.47606.0056,6380.08%
2020/12/2210632.3011620.82606.00-16,803-0.01%
2020/12/2117637.4117.4640.33642.00-0.46,861-0.01%
2020/12/1812626.1716.1630.00630.00-4.16,978-0.06%
2020/12/1721621.7617619.71613.0046,9970.06%
2020/12/1616623.3822.1616.16616.00-6.17,021-0.09%
2020/12/1510591.507.1594.30588.002.97,0200.04%
2020/12/149613.565609.60606.0047,2940.05%
2020/12/118.1608.839614.11598.00-17,456-0.01%
2020/12/103618.679.1620.49627.00-6.17,600-0.08%
2020/12/097627.435.1624.43620.001.97,7310.03%
2020/12/089616.569615.89617.0007,8530.00%
2020/12/075604.205597.00610.0008,0390.00%
2020/12/047623.5711622.73604.00-48,276-0.05%
2020/12/035635.404632.25634.0018,4320.01%
2020/12/0216639.639637.67627.0078,4820.08%
2020/12/019654.674651.50645.0058,5230.06%
2020/11/307654.1414652.64668.00-78,567-0.08%
2020/11/273627.00105632.63635.00-1028,538-1.19% 大賣/鉅額交易
2020/11/2622638.9114634.93635.0088,5910.09%
2020/11/2526641.7923635.04630.0038,5860.03%
2020/11/2414667.497665.43652.0078,5830.08%
2020/11/2323654.9120655.65662.0038,5480.03%
2020/11/20124627.6224621.21631.001008,4211.19% 大買/
2020/11/1910609.485605.82604.0058,3440.06%
2020/11/186613.506617.67613.0008,3560.00%
2020/11/176611.6727616.96603.00-218,337-0.25%
2020/11/1610595.3015593.33588.00-58,274-0.06%
2020/11/1311581.098576.13573.0038,2580.04%
2020/11/1213592.089583.89572.0048,2620.05%
2020/11/1110586.408586.25588.0028,2240.02%
2020/11/1019593.4718595.44584.0018,1620.01%
2020/11/0924607.3316601.87595.0088,0220.10%
2020/11/0615560.3322.1567.79580.00-7.17,850-0.09%
2020/11/0518513.6934504.57528.00-167,695-0.21%
2020/11/0416480.7816480.81481.0007,6280.00%
2020/11/0311473.8617.5475.41480.50-6.57,586-0.09%
2020/11/0217476.5011468.14460.0067,5700.08%
2020/10/309495.727492.79484.5027,5460.03%
2020/10/2920485.1820487.03500.0007,6450.00%
2020/10/289496.8911495.36490.00-27,682-0.03%
2020/10/278494.197489.14507.0017,6970.01%
2020/10/2618515.819497.17491.5097,6210.12%
2020/10/2319527.1118530.67528.0017,5900.01%
2020/10/2216522.8115524.87520.0017,6100.01%
2020/10/2112516.5016519.63523.00-47,617-0.05%
2020/10/2014496.0012496.88507.0027,6220.03%
2020/10/1921489.5519491.08490.0027,6480.03%
2020/10/1616535.388521.00500.0087,6780.10%
2020/10/1522542.8226545.23548.00-47,642-0.05%
2020/10/1415536.5315538.67535.0007,6340.00%
2020/10/1314524.5017530.00540.00-37,653-0.04%
2020/10/1214517.7119521.37518.00-57,668-0.07%
2020/10/0819516.8918512.11515.0017,6530.01%
2020/10/0719493.8412492.38504.0077,6050.09%
2020/10/069484.7218489.06490.50-97,494-0.12%
2020/10/0520484.8319483.11474.0017,4080.01%
2020/09/3026465.4826462.37487.5007,2850.00%
2020/09/2925469.8423470.50471.0027,1450.03%
2020/09/2830473.6723475.02460.0076,9750.10%
2020/09/2531531.3599485.15483.50-686,743-1.01%
2020/09/2418525.8934530.71535.00-166,549-0.24%
2020/09/2320541.6026537.65528.00-66,449-0.09%
2020/09/2223514.5226511.42520.00-36,257-0.05%
2020/09/2116512.1921513.52518.00-56,203-0.08%
2020/09/18105520.009.2522.73519.0095.86,3971.50% 大買/
2020/09/1736521.61114.6515.21517.00-78.66,460-1.22% 大賣/
2020/09/16101483.4727485.07503.00746,3361.17% 大買/
2020/09/1529460.5527462.56458.0026,2880.03%
2020/09/1412440.9612.1433.61452.00-0.16,1720.00%
2020/09/118414.699411.39411.00-16,147-0.02%
2020/09/1022419.3919414.39415.0036,0980.05%
2020/09/0916.1412.2115419.07400.501.15,9360.02%
2020/09/0816471.4412469.83441.5045,7330.07%
2020/09/0717532.2911534.64489.0065,6160.11%
2020/09/0412555.009560.56543.0035,5590.05%
2020/09/0323556.3529556.24581.00-65,512-0.11%
2020/09/0210542.7013540.54529.00-35,485-0.05%
2020/09/0116526.1914524.93541.0025,4740.04%
2020/08/3114550.4320.2541.29527.00-6.25,459-0.11%
2020/08/2816566.5615560.80553.0015,6130.02%
2020/08/2714588.0012584.08574.0025,7370.03%
2020/08/267600.298602.50596.00-15,781-0.02%
2020/08/257600.717604.71597.0005,7910.00%
2020/08/2418595.8315597.80604.0035,8270.05%
2020/08/2111610.4514.1615.67602.00-3.15,819-0.05%
2020/08/2014627.7910627.40595.0045,8610.07%
2020/08/196645.839.2658.57643.00-3.25,921-0.05%
2020/08/1811648.2711650.73636.0005,9340.00%
2020/08/1712674.0010675.70645.0025,9460.03%
2020/08/1423633.6120636.00661.0035,9740.05%
2020/08/1313629.8518632.44636.00-56,004-0.08%
2020/08/1210635.405635.80610.0056,1200.08%
2020/08/118664.1310660.50655.00-26,234-0.03%
2020/08/1020678.8514680.36674.0066,3890.09%
2020/08/0710681.907681.86670.0036,3440.05%
2020/08/0613663.6222676.55691.00-96,358-0.14%
2020/08/0520669.3511668.82666.0096,3190.14%
2020/08/0425654.8433654.42666.00-86,270-0.13%
2020/08/0312621.838.1624.57615.003.96,2230.06%
2020/07/3110566.5020580.85599.00-106,138-0.16%
2020/07/3010562.906560.67565.0046,1130.07%
2020/07/2911546.6418556.17564.00-76,227-0.11%
2020/07/2810560.708557.75536.0026,2470.03%
2020/07/2713550.0012554.83558.0016,2920.02%
2020/07/2416560.814558.25529.00126,3010.19%
2020/07/2310561.6016571.63580.00-66,296-0.10%
2020/07/2212549.3318552.33550.00-66,317-0.09%
2020/07/218508.8116510.13519.00-86,240-0.13%
2020/07/2010471.755472.40472.0056,2860.08%
2020/07/179477.448483.13480.0016,3150.02%
2020/07/1612499.7516486.00490.00-46,326-0.06%
2020/07/158.2540.902506.50504.006.26,2620.10%
2020/07/1413549.1514550.86537.00-16,376-0.02%
2020/07/135538.204545.00555.0016,4670.02%
2020/07/102528.006533.00522.00-46,552-0.06%
2020/07/095581.9700.00566.0056,6450.08%
2020/07/081575.007572.01575.00-66,689-0.09%
2020/07/070548.003560.00548.00-36,715-0.04%
2020/07/065552.806560.67561.00-16,756-0.01%
2020/07/0314567.142538.50536.00126,7810.18%
2020/07/028529.3817.1527.98545.00-9.16,849-0.13%
2020/07/012520.006510.00510.00-46,882-0.06%
2020/06/3013509.0012492.29500.0016,9580.01%
2020/06/2947537.9623548.91506.00247,0100.34%
2020/06/2423508.3527515.33526.00-46,807-0.06%
2020/06/2318460.7815466.40478.5036,7540.04%
2020/06/2225413.5834416.16435.00-96,684-0.13%
2020/06/1928392.2721395.07395.5076,6430.11%
2020/06/1830381.2836380.04386.00-66,601-0.09%
2020/06/1722366.6125.1366.78366.50-3.16,537-0.05%
2020/06/1618355.1420357.65358.00-26,546-0.03%
2020/06/1519358.9714355.11342.5056,6070.08%
2020/06/1236352.4234356.37361.0026,6440.03%
2020/06/1115353.7017357.12351.00-26,711-0.03%
2020/06/1013352.771351.51352.00126,8240.18%
2020/06/095351.6025.1355.88358.00-20.16,974-0.29%
2020/06/0813349.7712.1353.86346.000.97,1410.01%
2020/06/0531347.0518346.69345.00137,2500.18%
2020/06/0440346.0132348.00340.5087,3640.11%
2020/06/0316316.3440319.68328.00-247,305-0.33%
2020/06/0217.1308.6920306.60298.50-2.97,202-0.04%
2020/06/019304.004.1302.89303.504.97,2990.07%
2020/05/292294.255294.20300.00-37,461-0.04%
2020/05/285287.905289.00291.5007,5950.00%
2020/05/2711293.919.1290.32288.001.97,6350.02%
2020/05/2615300.8714305.43295.0017,7010.01%
2020/05/255291.703290.17290.0027,7290.03%
2020/05/2213294.587.1295.64293.005.97,7490.08%
2020/05/219304.394302.63305.5057,7450.06%
2020/05/209304.118303.63296.5017,7500.01%
2020/05/198.1307.2715305.60309.00-6.97,751-0.09%
2020/05/1829305.9720301.75295.0097,6430.12%
2020/05/1520287.8326291.58297.50-67,530-0.08%
2020/05/144272.383.4276.06274.000.67,4520.01%
2020/05/138275.8814275.86273.50-67,466-0.08%
2020/05/1211276.419273.33272.0027,5230.03%
2020/05/116277.8314279.21280.00-87,648-0.10%
2020/05/0818274.5010275.95272.5087,8050.10%
2020/05/075270.506270.67271.00-17,881-0.01%
2020/05/0612273.135270.80270.5078,0120.09%
2020/05/058285.197290.64269.5018,0430.01%
2020/05/0415287.108290.81288.0077,9500.09%
2020/04/3016289.1917290.15294.00-17,926-0.01%
2020/04/298273.508273.56275.0007,8820.00%
2020/04/2817259.7918264.67269.00-17,854-0.01%
2020/04/2712251.6723252.98254.50-117,848-0.14%
2020/04/2400.001240.00241.00-17,765-0.01%
2020/04/237243.798240.94238.50-17,893-0.01%
2020/04/2217245.0610243.70243.5077,9520.09%
2020/04/215241.208240.31245.00-38,057-0.04%
2020/04/205239.003240.50241.0028,0190.02%
2020/04/176240.5011236.77238.00-58,136-0.06%
2020/04/165225.3014227.54232.50-98,010-0.11%
2020/04/1512218.139219.33222.0037,8680.04%
2020/04/147216.073217.17216.0047,8330.05%
2020/04/133209.502212.75209.5017,7880.01%
2020/04/102214.003211.00212.50-17,776-0.01%
2020/04/0914217.0719214.68210.00-57,866-0.06%
2020/04/087221.7900.00216.0077,8850.09%
2020/04/0715219.6016219.31216.00-17,911-0.01%
2020/04/061205.008207.94208.50-77,936-0.09%
2020/04/014201.134199.88202.5008,0680.00%
2020/03/317201.507199.93197.0008,0230.00%
2020/03/304197.253198.17200.0017,9780.01%
2020/03/2711201.3214198.00196.50-37,952-0.04%
2020/03/264193.254197.00197.5007,8830.00%
2020/03/2526191.5223192.41192.5037,7870.04%
2020/03/246174.423172.67176.0037,7290.04%
2020/03/2310155.2012157.71160.00-27,806-0.03%
2020/03/201160.007157.89161.50-67,766-0.08%
2020/03/1912152.5412150.88148.5007,6900.00%
2020/03/1815173.5716175.91165.00-17,666-0.01%
2020/03/1721173.6920.3174.11172.000.77,7280.01%
2020/03/1614186.8611189.09173.0037,6380.04%
2020/03/1310187.152189.00189.5087,7290.10%
2020/03/128207.5612209.75196.50-47,678-0.05%
2020/03/1126228.9831228.27217.00-57,746-0.06%
2020/03/1018224.5819223.76234.00-17,635-0.01%
2020/03/0913224.6226223.40216.00-137,504-0.17%
2020/03/064240.382237.50240.0027,4500.03%
2020/03/0523240.5726240.77235.00-37,490-0.04%
2020/03/0420233.4816232.81237.0047,3780.05%
2020/03/0330230.8026228.48229.0047,2240.06%
2020/03/0220215.3011215.91216.0097,1090.13%
2020/02/279220.336225.42218.0037,1370.04%
2020/02/2616223.4126226.48222.50-107,108-0.14%
2020/02/2511215.0526221.48225.00-157,067-0.21%
2020/02/2420216.3018215.94217.5027,1560.03%
2020/02/2113222.6526224.08220.00-137,224-0.18%
2020/02/2036221.5338222.96224.00-27,269-0.03%
2020/02/192214.506214.92216.50-47,370-0.05%
2020/02/189211.447212.64208.0027,5230.03%
2020/02/1731216.244212.50213.00277,5100.36%
2020/02/149228.332228.75226.5077,4220.09%
2020/02/139230.729232.50230.5007,4990.00%
2020/02/1220223.5024225.94229.00-47,608-0.05%
2020/02/1115214.6030219.97224.00-157,654-0.20%
2020/02/1014201.8924200.44206.00-107,536-0.13%
2020/02/0716208.383205.67198.00137,4240.18%
2020/02/0613220.127218.64219.0067,2990.08%
2020/02/056229.331231.00220.5057,2580.07%
2020/02/041224.501227.00231.0007,3220.00%
2020/02/035220.702227.50228.5037,3040.04%
2020/01/318238.504230.50230.5047,2610.06%
2020/01/307240.433241.00236.0047,3080.05%
2020/01/207258.507257.71253.0007,3030.00%
2020/01/1714259.508258.81255.0067,2960.08%
2020/01/1617251.6814253.29263.5037,2390.04%
2020/01/1520251.2827251.87244.50-77,135-0.10%
2020/01/147243.503244.50244.0047,0170.06%
2020/01/1323240.1324241.02242.50-17,008-0.01%
2020/01/104230.888228.00228.00-46,924-0.06%
2020/01/092222.5000.00222.0026,9980.03%
2020/01/081217.004216.75217.00-37,057-0.04%
2020/01/074223.752226.50222.0027,0880.03%
2020/01/066227.504231.50231.0027,1640.03%
2020/01/035237.5025246.32229.00-207,362-0.27%
2020/01/0211238.366236.75241.0057,3150.07%
2019/12/314235.382233.00234.5027,4130.03%
2019/12/304237.753235.83232.0017,6850.01%
2019/12/2713234.9213236.12236.5007,6450.00%
2019/12/264223.881222.00221.0037,5240.04%
2019/12/252223.003225.33227.00-17,613-0.01%
2019/12/242225.7500.00220.5027,6970.03%
2019/12/233225.672228.25223.0017,7300.01%
2019/12/201232.003233.17231.00-27,791-0.03%
2019/12/199233.838233.50235.5017,8540.01%
2019/12/1812238.1316240.97230.00-47,928-0.05%
2019/12/174234.756233.75233.50-28,122-0.02%
2019/12/167234.295236.90237.5028,3230.02%
2019/12/134239.636236.25232.50-28,380-0.02%
2019/12/1243245.9133245.00238.50108,3220.12%
2019/12/1127244.8115244.30244.00128,1720.15%
2019/12/1026239.8128243.43245.00-28,139-0.02%
2019/12/0910239.809235.61231.5017,9990.01%
2019/12/0631231.8540232.64238.50-97,877-0.11%
2019/12/052215.008213.13217.00-67,592-0.08%
2019/12/0413209.589209.39211.5047,5660.05%
2019/12/034208.753212.50214.0017,5240.01%
2019/12/0228214.7527212.59209.0017,5290.01%
2019/11/296217.508220.25219.00-27,448-0.03%
2019/11/285219.606220.83222.00-17,443-0.01%
2019/11/2716220.475220.10217.00117,4480.15%
2019/11/2611215.5916220.38220.50-57,509-0.07%
2019/11/2522211.1823212.87214.00-17,467-0.01%
2019/11/227210.213212.67206.0047,4730.05%
2019/11/216213.758214.69220.00-27,488-0.03%
2019/11/2015220.5014218.21218.0017,4640.01%
2019/11/195229.905229.90226.0007,5050.00%
2019/11/1819238.8714238.82237.0057,4700.07%
2019/11/1510222.8011232.55234.50-17,392-0.01%
2019/11/142210.506213.75213.50-47,268-0.06%
2019/11/137207.866212.33214.5017,2630.01%
2019/11/1220210.1824209.27211.00-47,246-0.06%
2019/11/1146207.1233205.82203.00137,1910.18%
2019/11/0832200.2741197.93204.00-97,056-0.13%
2019/11/0710189.105188.40185.5056,9150.07%
2019/11/0623196.7024196.17194.00-16,836-0.01%
2019/11/0515193.5011194.41194.0046,7820.06%
2019/11/045194.402193.25194.0036,7650.04%
2019/11/016190.2519193.74197.00-136,758-0.19%
2019/10/314187.882189.00186.5026,6490.03%
2019/10/307191.219191.89193.00-26,609-0.03%
2019/10/2926193.3525193.64188.0016,5630.02%
2019/10/2816191.9730194.17191.50-146,496-0.22%
2019/10/2510188.955189.50186.5056,4250.08%
2019/10/2413189.1514188.25189.00-16,417-0.02%
2019/10/2313182.852183.00183.50116,3470.17%
2019/10/227184.2914184.21184.50-76,410-0.11%
2019/10/2110180.904180.38178.5066,3560.09%
2019/10/185179.5019178.84182.00-146,368-0.22%
2019/10/1715177.137178.14175.0086,3370.13%
2019/10/168174.635175.30172.0036,2080.05%
2019/10/1511177.9112177.96175.00-16,140-0.02%
2019/10/1413178.0014179.36180.00-16,098-0.02%
2019/10/0931174.7730175.53171.5015,9850.02%
2019/10/086172.007171.29173.50-15,831-0.02%
2019/10/0724171.7918171.47170.5065,8450.10%
2019/10/0417166.7133168.41171.00-165,794-0.28%
2019/10/034155.633156.00155.5015,4960.02%
2019/10/021153.5000.00155.0015,4350.02%
2019/10/012154.003153.00153.00-15,377-0.02%
2019/09/278159.637158.79159.5015,2600.02%
2019/09/265156.907156.57156.50-25,159-0.04%
2019/09/2514158.2913158.92158.5015,1190.02%
2019/09/2410159.608159.19158.5025,0410.04%
2019/09/2332163.0823163.46164.0095,0250.18%
2019/09/2033157.0231157.76164.0024,9680.04%
2019/09/1915147.7317147.09151.00-24,763-0.04%
2019/09/1810139.551140.00137.5094,5890.20%
2019/09/172135.504135.25137.00-24,743-0.04%
2019/09/164130.004132.75134.0004,9530.00%
2019/09/123133.501132.00132.5025,0000.04%
2019/09/117132.5715131.80133.50-84,971-0.16%
2019/09/106126.921124.50128.0054,8790.10%
2019/09/094129.384128.63127.0004,8820.00%
2019/09/063128.503129.00128.0005,0780.00%
2019/09/053125.835127.40125.00-25,104-0.04%
2019/09/046126.671126.00126.5055,3750.09%
2019/09/031130.5000.00131.5015,3170.02%
2019/09/024133.882134.25131.5025,3020.04%
2019/08/302134.004135.00137.00-25,235-0.04%
2019/08/296135.173135.50135.0035,1860.06%
2019/08/281131.505130.20131.00-45,063-0.08%
2019/08/2712132.717135.71132.5055,0170.10%
2019/08/266131.8311131.59132.00-54,956-0.10%
2019/08/238130.0012130.33130.00-44,876-0.08%
2019/08/2211124.4511124.64128.0004,8810.00%
2019/08/216115.336115.92118.0004,8680.00%
2019/08/206114.5811114.41111.00-54,836-0.10%
2019/08/194109.889111.06114.50-54,728-0.11%
2019/08/165105.302103.50104.5034,6420.06%
2019/08/154101.883102.33102.0014,5820.02%
2019/08/146104.254104.25102.0024,5490.04%
2019/08/134110.887109.07105.00-34,488-0.07%
2019/08/1212104.888107.31110.0044,4060.09%
2019/08/081100.5000.00100.0014,3520.02%
2019/08/0600.00198.5099.80-14,359-0.02%
2019/08/057104.218102.44101.00-14,347-0.02%
2019/08/018101.8810102.20101.50-24,313-0.05%
2019/07/314100.3810.1101.09101.00-6.14,306-0.14%
2019/07/3000.004102.00100.00-44,324-0.09%
2019/07/296104.173104.50103.0034,3440.07%
2019/07/266103.336101.85104.5004,4030.00%
2019/07/249100.18399.50102.0064,3220.14%
2019/07/23796.73896.3396.90-14,219-0.02%
2019/07/22196.201295.9996.20-114,213-0.26%
2019/07/19692.40493.0593.0024,2430.05%
2019/07/1800.00989.9289.60-94,238-0.21%
2019/07/17389.17589.2289.30-24,298-0.05%
2019/07/16888.55188.0088.0074,3870.16%
2019/07/15490.3000.0090.5044,4830.09%
2019/07/121091.941091.6890.0004,4720.00%
2019/07/11895.54594.7094.0034,4130.07%
2019/07/10297.55797.9698.20-54,316-0.12%
2019/07/09894.95596.0296.0034,2030.07%
2019/07/0800.00193.8094.00-14,195-0.02%
2019/07/05294.1000.0093.7024,2760.05%
2019/07/04394.0000.0093.7034,2960.07%
2019/07/03195.80895.9494.00-74,298-0.16%
2019/07/02795.21294.7596.8054,2830.12%
2019/07/01194.80494.0095.20-34,284-0.07%
2019/06/28493.48392.8092.6014,3120.02%
2019/06/27397.20896.2695.90-54,245-0.12%
2019/06/261097.251497.0896.30-44,182-0.10%
2019/06/25696.651095.6494.90-44,072-0.10%
2019/06/241598.031397.5997.5024,0050.05%
2019/06/211295.781095.6696.1023,7420.05%
2019/06/20590.12290.5590.0033,4810.09%
2019/06/19186.90286.2586.30-13,395-0.03%
2019/06/18287.35286.5086.0003,3880.00%
2019/06/17385.67186.2086.2023,3790.06%
2019/06/141490.001489.1186.5003,3930.00%
2019/06/13590.40990.6190.60-43,287-0.12%
2019/06/122189.742690.3291.90-53,252-0.15%
2019/06/11385.33386.6085.0002,9710.00%
2019/06/10185.40284.3585.40-12,941-0.03%
2019/06/06582.7600.0082.4052,9370.17%
2019/06/0500.001083.0583.40-102,933-0.34%
2019/06/04184.80485.0083.50-32,934-0.10%
2019/06/03486.85486.9886.0002,9350.00%
2019/05/31286.7500.0086.3022,9090.07%
2019/05/301086.50186.5087.3092,8660.31%
2019/05/29286.50586.9285.90-32,832-0.11%
2019/05/28487.25487.4385.6002,7340.00%
2019/05/27182.10782.2682.80-62,662-0.23%
2019/05/2400.00180.0080.40-12,665-0.04%
2019/05/23577.14978.8280.10-42,676-0.15%
2019/05/22178.30677.8377.30-52,777-0.18%
2019/05/21676.63176.9076.9052,8460.18%
2019/05/20176.90177.2075.6002,9500.00%
2019/05/17579.90381.1378.8023,0130.07%
2019/05/16281.40780.9080.40-53,008-0.17%
2019/05/1500.00480.6079.70-43,005-0.13%
2019/05/14180.2000.0080.3013,0700.03%
2019/05/1300.00380.5379.20-33,066-0.10%
2019/05/10679.08377.9378.8033,0590.10%
2019/05/09579.82277.8077.8033,0510.10%
2019/05/08680.37681.4281.4003,0280.00%
2019/05/07181.80482.6582.00-33,071-0.10%
2019/05/06682.57682.4382.3003,1080.00%
2019/05/031185.16786.2187.0043,0490.13%
2019/05/02281.60582.0081.30-32,973-0.10%
2019/04/30480.65180.6081.1032,9900.10%
2019/04/26182.701683.0382.70-153,070-0.49%
2019/04/25887.60987.6387.00-13,125-0.03%
2019/04/24186.70586.6286.50-43,106-0.13%
2019/04/23685.95286.4086.2043,0520.13%
2019/04/221987.051586.6083.8043,0050.13%
2019/04/191982.652782.9785.50-83,006-0.27%
2019/04/18278.50678.9077.80-42,880-0.14%
2019/04/17578.64179.8078.0042,9260.14%
2019/04/16777.17378.3076.9042,9230.14%
2019/04/15578.12178.0077.9042,9510.14%
2019/04/12477.88379.0777.4012,9790.03%
2019/04/112080.09380.1079.20172,9780.57%
2019/04/1000.002276.1676.70-222,893-0.76%
2019/04/09578.98179.2078.1042,8760.14%
2019/04/08378.97479.3578.70-12,870-0.03%
2019/04/03579.10379.0778.5022,8700.07%
2019/04/02477.30578.6478.30-12,853-0.04%
2019/04/0100.00475.2875.30-42,815-0.14%
2019/03/29174.3000.0074.4012,8140.04%
2019/03/28274.10274.2074.2002,8340.00%
2019/03/27375.1700.0075.5032,8480.11%
2019/03/26174.8000.0074.8012,8550.04%
2019/03/2500.00374.7374.90-32,897-0.10%
2019/03/22177.10876.4076.60-72,926-0.24%
2019/03/21276.65176.8076.5012,9320.03%
2019/03/20377.07176.1076.5022,9570.07%
2019/03/19676.65276.3076.3042,9790.13%
2019/03/181079.331179.7278.40-12,960-0.03%
2019/03/15483.00183.8083.8032,8810.10%
2019/03/14583.322683.2582.40-212,885-0.73%
2019/03/13284.60384.1384.00-12,922-0.03%
2019/03/12386.17185.1084.6022,9730.07%
2019/03/111084.7000.0085.00102,9880.33%
2019/03/08383.70383.9084.6003,0800.00%
2019/03/07585.8000.0083.7053,2390.15%
2019/03/0600.00185.0084.70-13,316-0.03%
2019/03/0500.00485.5584.50-43,364-0.12%
2019/03/0400.00386.4786.20-33,362-0.09%
2019/02/27784.36285.1086.5053,3680.15%
2019/02/261086.761586.3184.30-53,334-0.15%
2019/02/25987.80687.9288.0033,2820.09%
2019/02/22285.80786.1986.90-53,250-0.15%
2019/02/211686.88786.1486.2093,2400.28%
2019/02/201884.341384.1884.4053,1520.16%
2019/02/19783.56483.0083.7033,1410.10%
2019/02/181382.32683.2282.6073,0740.23%
2019/02/15679.5800.0078.3062,9840.20%
2019/02/14181.30381.1380.10-22,973-0.07%
2019/02/13781.341481.3380.90-72,950-0.24%
2019/02/12178.60178.8079.0002,8700.00%
2019/02/11278.55277.6078.5002,8730.00%
2019/01/30277.10277.4576.9002,8890.00%
2019/01/28279.00277.8077.9002,9620.00%
2019/01/25377.43177.1077.5022,9550.07%
2019/01/24175.50175.0075.6002,9420.00%
2019/01/23275.40375.4075.50-12,954-0.03%
2019/01/22775.07374.8774.6042,9440.14%
2019/01/21177.90377.5777.00-22,930-0.07%
2019/01/18475.63375.8376.0012,8780.03%
2019/01/17777.39675.7574.4012,8480.04%
2019/01/16574.941274.8775.30-72,756-0.25%
2019/01/1500.00472.3572.00-42,678-0.15%
2019/01/14572.44372.0372.0022,6680.07%
2019/01/111274.611074.6373.6022,6520.08%
2019/01/1000.00372.1371.70-32,545-0.12%
2019/01/09872.441873.4372.40-102,530-0.40%
2019/01/08370.83169.9070.4022,4850.08%
2019/01/07771.11469.4869.4032,4770.12%
2019/01/041167.64467.4869.4072,4670.28%
2019/01/03170.501069.0767.60-92,455-0.37%
2019/01/0200.00169.3069.30-12,468-0.04%
2018/12/2800.00168.5069.00-12,492-0.04%
2018/12/26470.8700.0069.0042,5240.16%
2018/12/25170.70570.8670.20-42,518-0.16%
2018/12/24873.34774.1373.6012,4900.04%
2018/12/2200.00171.5071.00-12,471-0.04%
2018/12/21971.891271.0872.50-32,484-0.12%
2018/12/20471.0000.0070.8042,4620.16%
2018/12/19272.10271.2071.0002,4530.00%
2018/12/181370.14270.4071.30112,4690.45%
2018/12/171272.92272.2072.20102,5210.40%
2018/12/14675.62574.8075.0012,5410.04%
2018/12/13475.30374.9775.3012,5480.04%
2018/12/12275.70774.9076.00-52,538-0.20%
2018/12/11171.301570.5070.90-142,523-0.55%
2018/12/102066.931367.8068.0072,5550.27%
2018/12/07272.5500.0072.5022,5750.08%
2018/12/062371.91572.0072.60182,5880.70%
2018/12/05577.0200.0076.7052,5930.19%
2018/12/04784.401184.0282.90-42,571-0.16%
2018/12/032487.063086.6386.60-62,593-0.23%
2018/11/303285.481286.2184.10202,5210.79%
2018/11/292080.351680.1481.0042,4130.17%
2018/11/28378.202276.5876.40-192,325-0.82%
2018/11/2700.00476.7576.90-42,276-0.18%
2018/11/262475.50374.6375.20212,2800.92%
2018/11/23373.20274.5073.2012,2640.04%
2018/11/21478.30477.2578.0002,3100.00%
2018/11/2000.00877.2478.00-82,296-0.35%
2018/11/19775.391173.8176.50-42,288-0.17%
2018/11/16172.30271.2571.40-12,309-0.04%
2018/11/15875.7000.0075.6082,2460.36%
2018/11/1400.00180.7079.20-12,213-0.05%
2018/11/13278.3000.0078.8022,2190.09%
2018/11/12380.07179.1079.6022,2410.09%
2018/11/08282.201481.4479.20-122,314-0.52%
2018/11/071579.61878.0081.7072,3680.30%
2018/11/06376.50577.3676.80-22,389-0.08%
2018/11/051379.80579.6680.5082,3730.34%
2018/11/02279.253881.6582.00-362,306-1.56%
2018/11/013173.85273.8574.60292,2721.28%
2018/10/3100.003168.7769.30-312,234-1.39%
2018/10/261565.4000.0064.00152,2570.66%
2018/10/2500.00367.0065.80-32,275-0.13%
2018/10/24371.00370.5770.8002,3300.00%
2018/10/2300.00172.5069.50-12,352-0.04%
2018/10/22173.7000.0073.2012,4220.04%
2018/10/1900.00270.6572.00-22,433-0.08%
2018/10/16774.67675.3774.2012,5500.04%
2018/10/15272.50274.5073.7002,5790.00%
2018/10/11269.8000.0069.8022,6030.08%
2018/10/09678.70178.2077.5052,6600.19%
2018/10/08779.7900.0079.0072,6390.27%
2018/10/0500.00278.8079.00-22,636-0.08%
2018/10/04685.371386.0987.40-72,652-0.26%
2018/10/03186.10687.8085.50-52,656-0.19%
2018/10/02490.0000.0088.8042,6660.15%
2018/10/01488.30589.5889.50-12,685-0.04%
2018/09/28189.30392.5088.60-22,703-0.07%
2018/09/27390.0000.0089.3032,7490.11%
2018/09/26290.50490.2090.00-22,812-0.07%
2018/09/25989.84490.8090.8052,8620.17%
2018/09/21889.18291.0592.0062,8410.21%
2018/09/20490.5500.0088.8042,7520.15%
2018/09/171103.502102.25102.00-12,727-0.04%
2018/09/1413102.8810103.35101.5032,7330.11%
2018/09/131198.061296.2896.30-12,726-0.04%
2018/09/12593.32295.1092.7032,6930.11%
2018/09/11690.35591.1096.9012,6880.04%
2018/09/078101.8811103.64102.00-32,648-0.11%
2018/09/065112.601111.50111.5042,5980.15%
2018/09/056115.587115.79115.00-12,625-0.04%
2018/09/043113.172113.00112.5012,6950.04%
2018/09/0300.001112.00109.50-12,882-0.03%
2018/08/315112.703114.00114.0023,0010.07%
2018/08/3000.001111.50110.50-13,062-0.03%
2018/08/291115.003114.17113.00-23,125-0.06%
2018/08/286111.583112.67109.5033,2400.09%
2018/08/2700.001104.50107.50-13,277-0.03%
2018/08/232107.752107.25105.0003,3230.00%
2018/08/222105.753105.50105.00-13,305-0.03%
2018/08/214104.8800.00106.5043,3970.12%
2018/08/202103.501102.00101.0013,5450.03%
2018/08/173106.336107.50104.50-33,605-0.08%
2018/08/163101.673100.50103.5003,6020.00%
2018/08/152106.503105.67104.50-13,578-0.03%
2018/08/142104.7500.00109.0023,6220.06%
2018/08/134114.003115.17111.5013,5650.03%
2018/08/102123.001122.00123.5013,5590.03%
2018/08/0900.002123.50121.50-23,640-0.05%
2018/08/081126.502125.75124.50-13,688-0.03%
2018/08/071124.5000.00124.5013,7260.03%
2018/08/0600.001123.50123.00-13,774-0.03%
2018/08/033125.0000.00126.0033,8190.08%
2018/08/0200.001124.50121.50-13,874-0.03%
2018/08/011124.5000.00124.0013,9080.03%
2018/07/3111124.733123.50120.5083,9280.20%
2018/07/303126.504128.38124.50-13,918-0.03%
2018/07/274125.008131.50131.50-43,987-0.10%
2018/07/261133.503133.50132.50-24,183-0.05%
2018/07/251134.5000.00136.0014,3530.02%
2018/07/242133.004131.00134.50-24,501-0.04%
2018/07/2300.004139.13130.50-44,648-0.09%
2018/07/202145.251145.00145.0014,6590.02%
2018/07/192145.002144.25143.5004,6950.00%
2018/07/185142.303142.67142.5024,7210.04%
2018/07/174149.507148.00141.00-34,745-0.06%
2018/07/163144.671145.50145.5024,7510.04%
2018/07/131142.502144.00143.00-14,801-0.02%
2018/07/126143.834142.00140.0024,8730.04%
2018/07/106137.2500.00138.5064,9010.12%
2018/07/091137.001133.00136.5005,0300.00%
2018/07/061135.0000.00136.0015,1420.02%
2018/07/052132.7500.00130.0025,1860.04%
2018/07/043141.504139.38135.50-15,173-0.02%
2018/07/031136.003137.83138.00-25,137-0.04%
2018/06/2900.001133.50135.00-15,152-0.02%
2018/06/282136.001134.00132.0015,1910.02%
2018/06/272138.501137.50135.0015,2490.02%
2018/06/261137.502134.50134.00-15,221-0.02%
2018/06/252135.751136.00136.5015,2290.02%
2018/06/224135.633135.33142.5015,2240.02%
2018/06/2100.002139.00138.50-25,261-0.04%
2018/06/202146.252142.25142.5005,3180.00%
2018/06/193146.171145.00144.0025,4610.04%
2018/06/154148.383147.50146.5015,6520.02%
2018/06/1300.003147.17144.50-35,717-0.05%
2018/06/127150.932152.00145.5055,7910.09%
2018/06/117157.7111161.64151.00-45,695-0.07%
2018/06/0810161.656164.08165.0045,6270.07%
2018/06/074145.258147.94150.00-45,563-0.07%
2018/06/066145.337144.50144.50-15,687-0.02%
2018/06/0513143.7314143.82142.50-15,704-0.02%
2018/06/043139.178139.63137.50-55,695-0.09%
2018/06/011137.0000.00136.0015,9180.02%
2018/05/319137.831141.00133.0086,1860.13%
2018/05/303139.502141.50138.5016,4500.02%
2018/05/296144.753145.00141.0036,4750.05%
2018/05/286147.0812145.33146.00-66,430-0.09%
2018/05/255139.6000.00139.0056,3150.08%
2018/05/241140.0019136.95137.00-186,304-0.29%
2018/05/233137.002137.75138.0016,4280.02%
2018/05/224136.639138.89135.00-56,538-0.08%
2018/05/215133.601136.00136.0046,5100.06%
2018/05/182133.005133.50131.50-36,538-0.05%
2018/05/174136.135136.40135.50-16,552-0.02%
2018/05/164134.006135.67132.00-26,530-0.03%
2018/05/1511132.7310137.25131.0016,5670.02%
2018/05/142131.006133.00135.00-46,578-0.06%
2018/05/116131.171130.00130.0056,5810.08%
2018/05/1013137.4617139.56134.00-46,595-0.06%
2018/05/093135.339135.56135.00-66,545-0.09%
2018/05/086133.333133.67133.0036,6030.05%
2018/05/077133.005133.10131.5026,6610.03%
2018/05/047131.146132.83132.0016,8050.01%
2018/05/0317138.598142.19130.5096,9590.13%
2018/05/025144.107142.00144.50-26,846-0.03%
2018/04/309137.837136.14137.0026,7490.03%
2018/04/278132.9418133.50136.50-106,709-0.15%
2018/04/263125.173125.67124.5006,6900.00%
2018/04/245121.905122.00123.0006,9500.00%
2018/04/2300.001128.00127.50-16,918-0.01%
2018/04/204128.006125.33130.00-26,935-0.03%
2018/04/1900.001127.50127.50-16,905-0.01%
2018/04/1814128.5713129.42125.5016,8520.01%
2018/04/172131.503129.17127.50-16,781-0.01%
2018/04/164132.502131.75132.0026,7770.03%
2018/04/133134.3314134.07134.00-116,755-0.16%
2018/04/126127.674125.75129.0026,6710.03%
2018/04/114120.757122.21120.50-36,644-0.05%
2018/04/101119.504120.00119.50-36,693-0.04%
2018/04/094116.7510116.00115.00-66,677-0.09%
2018/04/035118.604118.50119.5016,6740.01%
2018/04/0200.004122.00122.00-46,650-0.06%
2018/03/312119.501120.50119.0016,6310.02%
2018/03/3012125.4200.00119.50126,6410.18%
2018/03/291135.001133.00131.0006,6350.00%
2018/03/282138.0000.00132.0026,6660.03%
2018/03/275136.402137.50135.0036,8770.04%
2018/03/2616134.3416133.09132.5006,9790.00%
2018/03/233129.332129.50130.0016,9020.01%
2018/03/2216145.009144.72134.5076,8470.10%
2018/03/2117142.1214143.18147.5036,6840.04%
2018/03/203133.0022134.45134.50-196,505-0.29%
2018/03/1910134.905135.60135.5056,5360.08%
2018/03/165137.3013138.27133.50-86,556-0.12%
2018/03/152131.003133.67135.00-16,571-0.02%
2018/03/149133.949133.00133.5006,6740.00%
2018/03/137129.712131.75130.0056,5720.08%
2018/03/128133.135131.70130.5036,5360.05%
2018/03/095127.004127.75128.5016,3520.02%
2018/03/083132.0020134.30130.00-176,296-0.27%
2018/03/0719137.6619137.11133.0006,1670.00%
2018/03/0629131.4332131.94136.50-35,904-0.05%
2018/03/0528127.9332127.52124.50-45,631-0.07%
2018/03/026119.3310119.80119.00-45,377-0.07%
2018/03/016117.8312118.00121.00-65,357-0.11%
2018/02/279116.832118.50115.5075,3300.13%
2018/02/264118.382120.50118.0025,2970.04%
2018/02/2312119.549120.83115.5035,2650.06%
2018/02/2213117.0423116.35118.00-105,175-0.19%
2018/02/211109.504110.75111.00-35,049-0.06%
2018/02/12399.50697.77101.00-35,037-0.06%
2018/02/09497.68398.5098.5015,0300.02%
2018/02/08199.5000.0099.5015,0140.02%
2018/02/078102.131102.5096.9075,0230.14%
2018/02/06399.232100.9598.6015,0310.02%
2018/02/055111.204110.75109.5015,1130.02%
2018/02/024118.133117.50117.5015,1230.02%
2018/02/0130118.671119.50115.00295,1250.57%
2018/01/319118.118119.56118.0015,1210.02%
2018/01/3012128.333124.67122.5095,0570.18%
2018/01/2910127.2011123.82129.00-15,011-0.02%
2018/01/2613121.5412122.17120.5014,9160.02%
2018/01/255118.4022118.73119.00-174,766-0.36%
2018/01/2424109.796108.83108.50184,7880.38%
2018/01/2316112.255111.20107.50114,7970.23%
2018/01/2214109.7917111.09112.00-34,779-0.06%
2018/01/1914105.7112106.67105.0024,8510.04%
2018/01/187101.9913103.81102.00-64,789-0.13%
2018/01/17297.00496.8095.90-24,926-0.04%
2018/01/16199.90198.0098.0005,0710.00%
2018/01/15496.63396.7095.4015,1410.02%
2018/01/12191.7000.0091.8015,3380.02%
2018/01/10393.97192.0091.9025,6630.04%
2018/01/09296.10296.2095.8005,8970.00%
2018/01/083100.50798.8797.60-46,001-0.07%
2018/01/059100.42699.3099.2036,3260.05%
2018/01/041498.84896.94100.5066,3770.09%
2018/01/03492.20391.5091.5016,4920.02%
2018/01/02390.90190.6090.6026,6730.03%
除息秀亮眼！台積電秒填息領軍下 這3檔也是一開盤就填息UDN聯合新聞網－2024/09/12
台股12日合計有8家上市櫃公司除權息，由權王台積電（2330）領軍，一開盤就秒填息，世芯-KY（3661）、智崴（526......詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
台積電明除息 台股指數將蒸發32.67點UDN聯合新聞網－2024/09/11
證交所發布12日上市公司除權息訊息，12日有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（366......詳全文
世芯-KY 相關文章