碩禾 (3691)-凱基-中壢券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
787張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	148.00	0	0.00	145.00	1	979	0.10%
2024/04/18	1	156.50	1	158.50	150.00	0	957	0.00%
2024/04/17	3	151.50	0	0.00	154.00	3	931	0.32%
2024/04/16	4	147.50	0	0.00	153.50	4	900	0.44%
2024/04/15	4	155.00	16	157.75	156.00	-12	871	-1.38%
2024/04/12	2.6	149.94	4	151.13	152.50	-1.4	819	-0.17%
2024/04/11	4	134.13	4.1	137.67	141.50	-0.1	761	-0.01%
2024/04/10	4	131.88	6	131.75	130.00	-2	697	-0.29%
2024/04/08	3	120.50	1	121.00	118.50	2	628	0.32%
2024/04/01	0	0.00	0.5	115.50	113.50	-0.5	616	-0.08%
2024/03/29	1	118.00	4	119.50	117.50	-3	609	-0.49%
2024/03/28	4	123.00	0	0.00	123.50	4	600	0.67%
2024/03/26	1	119.50	1	121.00	120.00	0	581	-0.01%
2024/03/25	8.5	118.50	0	0.00	119.50	8.5	575	1.48%
2024/03/22	10	115.70	0	0.00	115.50	10	565	1.77%
2024/03/21	4	116.50	1	117.00	116.00	3	559	0.54%
2024/03/19	0	0.00	1	114.00	113.50	-1	539	-0.19%
2024/03/15	0	112.50	5	115.50	116.00	-5	520	-0.95%
2024/03/13	0	0.00	1	118.50	118.50	-1	502	-0.20%
2024/03/12	5	121.50	2	121.54	117.50	3	477	0.62%
2024/03/11	1	120.00	1	117.06	119.00	0	434	-0.01%
2024/03/08	0	0.00	1	109.00	109.50	-1	405	-0.25%
2024/03/06	0	0.00	1	113.00	113.00	-1	393	-0.25%
2024/03/05	1	112.00	1	112.00	112.00	0	386	0.00%
2024/03/01	0	0.00	1	115.00	115.00	-1	361	-0.28%
2024/02/29	1	116.00	1	116.50	115.50	0	355	0.00%
2024/02/27	1	109.00	0	0.00	111.00	1	337	0.30%
2024/02/23	0	0.00	2	106.50	107.00	-2	320	-0.62%
2024/02/15	1	103.00	0	0.00	104.00	1	290	0.34%
2024/01/29	0	0.00	1	100.50	100.50	-1	265	-0.38%
2024/01/24	0	0.00	6	102.00	101.00	-6	252	-2.38%
2024/01/18	0	0.00	1	93.50	93.70	-1	221	-0.45%
2024/01/15	1	97.10	1	96.10	96.10	0	205	0.00%
2024/01/12	0	0.00	1	92.60	91.60	-1	191	-0.52%
2024/01/11	3	94.50	3	92.93	92.80	0	191	0.00%
2024/01/10	1	90.00	0	0.00	90.00	1	178	0.56%
2024/01/08	0	0.00	1	91.90	91.70	-1	172	-0.58%
2024/01/05	2	92.05	1	92.80	91.90	1	173	0.58%
2024/01/02	1	91.90	0	0.00	92.60	1	160	0.62%
2023/12/28	1	90.60	0	0.00	90.60	1	157	0.64%
2023/12/27	1	92.10	0	0.00	92.40	1	152	0.66%
2023/12/22	0	0.00	1	87.40	87.80	-1	139	-0.71%
2023/12/20	0	0.00	0.1	88.50	87.10	-0.1	140	-0.09%
2023/12/08	1	87.20	0	0.00	87.60	1	157	0.64%
2023/11/30	0	0.00	3	85.90	86.20	-3	163	-1.84%
2023/11/29	1	84.60	0	0.00	85.00	1	161	0.62%
2023/11/24	2	85.60	7	85.34	85.40	-5	165	-3.02%
2023/11/21	1	84.20	0	0.00	83.70	1	161	0.62%
2023/11/15	0	0.00	0.5	82.80	83.70	-0.5	159	-0.31%
2023/11/10	0	0.00	1	80.30	80.40	-1	158	-0.63%
2023/11/09	0	0.00	1	82.20	80.30	-1	161	-0.62%
2023/11/07	0	0.00	0.1	83.00	82.80	-0.1	168	-0.03%
2023/11/06	1	83.30	0.1	82.90	82.80	1	170	0.56%
2023/11/01	0.1	79.70	0	0.00	79.10	0.1	169	0.03%
2023/10/31	0.1	80.38	0	0.00	79.80	0.1	168	0.03%
2023/10/30	1.5	83.10	0.1	83.85	82.90	1.4	167	0.84%
2023/10/19	1	77.50	0	0.00	77.40	1	176	0.57%
2023/10/16	1	81.20	0	0.00	80.60	1	181	0.55%
2023/09/27	0	0.00	1	78.10	78.40	-1	230	-0.43%
2023/09/19	3	82.73	0	0.00	81.20	3	251	1.19%
2023/09/15	0.1	82.80	0	0.00	83.60	0.1	249	0.02%
2023/09/07	1	86.90	0	0.00	84.60	1	258	0.39%
2023/09/05	1	84.50	0	0.00	83.90	1	257	0.39%
2023/09/01	1	83.00	0	0.00	83.30	1	252	0.40%
2023/08/23	0	0.00	1	78.70	79.00	-1	259	-0.38%
2023/08/21	0	0.00	1	78.20	78.60	-1	261	-0.38%
2023/08/17	1	78.80	0	0.00	78.80	1	261	0.38%
2023/08/14	0.1	78.40	0	0.00	77.10	0.1	261	0.03%
2023/07/28	1	88.30	1	88.40	88.20	0	276	0.00%
2023/07/18	1	88.30	0	0.00	87.70	1	292	0.34%
2023/07/17	0	0.00	1	90.00	90.60	-1	317	-0.32%
2023/07/14	2	88.30	4	87.85	88.20	-2	366	-0.55%
2023/07/13	3	85.97	0	89.90	85.70	3	373	0.79%
2023/07/07	1	90.43	1	90.10	90.20	0	381	0.01%
2023/07/05	1	96.59	0	0.00	95.60	1	381	0.27%
2023/06/26	1	99.50	0	99.80	99.40	1	399	0.25%
2023/06/15	1	100.01	1	102.00	101.50	0	520	0.00%
2023/06/13	1	100.50	0	0.00	101.50	1	525	0.19%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/06/08	0	0.00	1	104.00	102.00	-1	527	-0.19%
2023/06/06	1	103.00	0	0.00	102.50	1	531	0.19%
2023/06/02	0	0.00	1	105.00	104.00	-1	532	-0.19%
2023/06/01	1	101.50	2	101.75	101.50	-1	532	-0.19%
2023/05/31	2	103.00	0	0.00	102.00	2	532	0.38%
2023/05/29	1.3	102.77	0	0.00	103.00	1.3	533	0.24%
2023/05/25	0.1	102.50	0	0.00	101.00	0.1	535	0.02%
2023/05/24	0.1	102.00	0	0.00	102.00	0.1	537	0.02%
2023/05/22	0.1	102.46	0	0.00	102.00	0.1	541	0.02%
2023/05/19	0	0.00	1	101.50	101.00	-1	544	-0.18%
2023/05/15	1	101.00	0	0.00	100.50	1	548	0.18%
2023/05/11	1	101.00	6	100.17	99.70	-5	548	-0.91%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/05/08	0.1	106.00	0	0.00	105.50	0.1	547	0.02%
2023/05/05	0.2	107.75	0	0.00	106.50	0.2	547	0.04%
2023/05/04	0	0.00	0.2	108.00	107.00	-0.2	553	-0.04%
2023/04/28	0.1	106.50	0	0.00	105.00	0.1	565	0.02%
2023/04/25	0.3	108.50	0	0.00	106.00	0.3	559	0.05%
2023/04/21	0	112.00	0	0.00	111.50	0	547	0.00%
2023/04/20	3	116.83	2	117.50	115.00	1	534	0.19%
2023/04/19	5.1	122.62	8	122.31	121.00	-2.9	508	-0.57%
2023/04/18	2	118.00	0	0.00	113.00	2	455	0.44%
2023/04/17	0.1	115.88	1	115.00	115.50	-0.9	443	-0.20%
2023/04/14	0	0.00	1	115.00	114.00	-1	441	-0.23%
2023/04/13	3.2	114.53	1	113.50	113.50	2.2	439	0.50%
2023/04/12	3.3	117.08	1	116.50	116.50	2.3	432	0.53%
2023/04/11	0	0.00	2	117.50	115.50	-2	418	-0.48%
2023/04/10	2	114.00	1	114.50	113.50	1	408	0.24%
2023/04/07	1	113.00	4	115.00	114.00	-3	406	-0.74%
2023/03/31	1	115.00	2	115.00	114.50	-1	402	-0.25%
2023/03/28	1	116.00	0	0.00	114.50	1	403	0.25%
2023/03/27	2	120.25	2	121.50	121.00	0	396	0.00%
2023/03/24	2	118.50	2	118.50	119.00	0	402	0.00%
2023/03/23	2	120.50	1	122.50	120.00	1	395	0.25%
2023/03/22	0	0.00	1	118.50	119.00	-1	379	-0.26%
2023/03/21	1	120.00	5	120.10	119.00	-4	376	-1.06%
2023/03/20	1	118.00	12.2	117.23	118.00	-11.2	359	-3.11%
2023/03/17	0	0.00	1	105.00	108.50	-1	354	-0.28%
2023/03/16	1	102.50	0	0.00	102.50	1	349	0.29%
2023/03/13	1	104.00	0	0.00	104.50	1	353	0.28%
2023/03/07	0	0.00	1	111.50	111.00	-1	362	-0.28%
2023/03/06	0	0.00	7	108.64	110.50	-7	361	-1.94%
2023/03/03	3	107.17	0	0.00	107.00	3	357	0.84%
2023/03/01	2	107.00	0	0.00	107.00	2	357	0.56%
2023/02/21	6	111.00	0	0.00	110.50	6	356	1.68%
2023/02/20	10.1	111.51	0	0.00	111.50	10.1	357	2.83%
2023/02/16	2	111.50	2	112.00	113.00	0	362	0.00%
2023/02/13	2.3	108.15	0	0.00	107.00	2.3	358	0.64%
2023/02/09	2	109.00	1	110.00	109.00	1	371	0.27%
2023/02/07	0	0.00	1	111.00	111.50	-1	362	-0.28%
2023/02/03	1	109.00	0	0.00	108.50	1	359	0.28%
2023/02/02	1	109.50	0	0.00	110.00	1	357	0.28%
2023/02/01	0	0.00	1	107.50	107.50	-1	352	-0.28%
2023/01/31	1	108.00	1	105.50	107.00	0	351	0.00%
2023/01/11	1	102.00	0	0.00	102.00	1	347	0.29%
2023/01/06	1	102.00	0	0.00	102.00	1	357	0.28%
2023/01/05	0	0.00	1	101.50	101.00	-1	366	-0.27%
2022/12/28	1	100.00	0	0.00	99.90	1	382	0.26%
2022/12/19	3	106.50	0	0.00	105.00	3	401	0.75%
2022/12/16	0	0.00	1	113.00	107.00	-1	413	-0.24%
2022/12/13	2.1	113.48	0	0.00	112.50	2.1	425	0.49%
2022/12/12	0.5	117.00	11	122.45	116.50	-10.5	460	-2.28%
2022/12/09	13	120.73	3	118.33	121.00	10	445	2.25%
2022/12/07	1	115.00	2	114.50	116.50	-1	402	-0.25%
2022/12/05	0.2	117.00	0	0.00	116.00	0.2	403	0.05%
2022/12/02	1	116.00	2	116.75	115.00	-1	404	-0.25%
2022/12/01	1	112.50	0	0.00	113.00	1	393	0.25%
2022/11/29	0.1	109.00	4	110.88	111.00	-3.9	397	-0.98%
2022/11/24	2	108.50	0	0.00	109.00	2	407	0.49%
2022/11/18	0.1	108.06	0	0.00	108.00	0.1	429	0.02%
2022/11/17	7	110.29	1	111.50	111.50	6	437	1.37%
2022/11/15	8	109.06	1	110.50	110.50	7	450	1.55%
2022/11/10	0	0.00	0.1	102.00	101.50	-0.1	495	-0.02%
2022/11/08	1	105.00	0	0.00	102.00	1	516	0.19%
2022/11/07	0	0.00	1	104.00	102.00	-1	515	-0.19%
2022/10/25	1	96.10	0	0.00	95.50	1	527	0.19%
2022/10/21	1	98.80	1	100.50	98.80	0	528	0.00%
2022/10/20	1	103.00	1	102.00	101.50	0	529	0.00%
2022/10/19	2	106.00	1	106.00	104.50	1	533	0.19%
2022/10/14	1	104.50	0	0.00	102.50	1	531	0.19%
2022/10/13	1	99.90	7	101.36	98.00	-6	529	-1.13%
2022/10/12	0	0.00	6	105.50	105.50	-6	523	-1.15%
2022/10/07	0	0.00	1	114.00	114.00	-1	518	-0.19%
2022/10/06	1.1	113.00	0	0.00	114.00	1.1	521	0.21%
2022/10/05	1	116.00	1	114.50	113.50	0	525	0.00%
2022/10/04	0	0.00	1	113.50	114.00	-1	528	-0.19%
2022/10/03	3	108.17	0	0.00	108.00	3	531	0.56%
2022/09/29	0	0.00	1	106.00	108.00	-1	533	-0.19%
2022/09/27	1	110.00	1	112.00	115.00	0	533	0.00%
2022/09/26	0	0.00	2	113.25	111.00	-2	531	-0.38%
2022/09/22	5	125.50	1	122.00	122.00	4	527	0.76%
2022/09/20	0.5	133.50	0.8	133.50	133.00	-0.3	520	-0.05%
2022/09/19	1	135.50	5	135.50	133.00	-4	518	-0.77%
2022/09/16	0	0.00	1.1	147.45	147.50	-1.1	478	-0.23%
2022/09/13	1	134.50	0	0.00	133.00	1	476	0.21%
2022/09/12	0	0.00	1	133.50	137.00	-1	473	-0.21%
2022/09/08	1	129.50	0	0.00	130.50	1	470	0.21%
2022/09/01	0.1	140.75	0	0.00	139.50	0.1	464	0.02%
2022/08/31	0.1	143.00	0	0.00	143.50	0.1	459	0.03%
2022/08/26	1	143.50	0	0.00	144.00	1	443	0.23%
2022/08/22	7	149.43	1	150.50	148.00	6	422	1.42%
2022/08/19	2	153.75	1	156.00	152.50	1	409	0.24%
2022/08/18	1.1	167.50	0	0.00	169.50	1.1	376	0.30%
2022/08/17	0	0.00	1	162.50	160.00	-1	360	-0.28%
2022/08/16	1	163.00	5	160.00	159.50	-4	353	-1.13%
2022/08/15	0	0.00	1	157.50	157.00	-1	343	-0.29%
2022/08/09	2	152.00	2	153.75	154.00	0	338	0.00%
2022/08/08	1	145.50	5	149.80	151.00	-4	331	-1.21%
2022/08/04	1	140.00	0	0.00	142.00	1	328	0.30%
2022/08/01	2	146.25	1	146.50	145.50	1	338	0.30%
2022/07/29	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/07/28	1	140.00	1	140.00	140.00	0	338	0.00%
2022/07/27	0	0.00	2	138.50	139.50	-2	336	-0.59%
2022/07/26	1	140.50	0	0.00	138.50	1	337	0.30%
2022/07/25	0	0.00	2	145.00	144.50	-2	336	-0.59%
2022/07/22	2	148.25	0	0.00	148.00	2	336	0.60%
2022/07/21	0	0.00	1	149.50	151.50	-1	339	-0.29%
2022/07/18	1	147.00	0.1	149.50	146.00	1	345	0.27%
2022/07/14	0	0.00	2	148.50	148.00	-2	344	-0.58%
2022/07/13	0	0.00	1	145.50	143.50	-1	342	-0.29%
2022/07/12	4	142.50	0	0.00	137.50	4	338	1.18%
2022/07/11	3	143.83	5	144.90	148.50	-2	332	-0.60%
2022/07/08	3	140.17	4	141.50	141.50	-1	326	-0.31%
2022/07/07	2	137.00	0	0.00	138.50	2	324	0.62%
2022/07/06	1	142.00	1	139.00	137.00	0	321	0.00%
2022/07/05	2	144.50	2	144.00	145.50	0	320	0.00%
2022/07/04	3	142.00	1	141.00	141.50	2	314	0.64%
2022/06/29	0	0.00	0	154.50	154.00	0	299	-0.01%
2022/06/28	1	153.00	1	153.50	152.50	0	291	0.00%
2022/06/27	1	147.50	1	149.50	153.00	0	288	0.00%
2022/06/22	2	147.50	2	145.50	140.00	0	281	0.00%
2022/06/16	0	0.00	1	141.50	138.00	-1	276	-0.36%
2022/06/14	2	142.00	1	143.00	142.50	1	291	0.34%
2022/06/10	0	0.00	1	152.00	151.50	-1	308	-0.32%
2022/05/31	1	150.00	1	149.50	148.00	0	360	0.00%
2022/05/30	1	148.00	0	0.00	148.50	1	382	0.26%
2022/05/27	0	0.00	1	144.50	144.50	-1	387	-0.26%
2022/05/26	0	0.00	1	143.00	144.50	-1	389	-0.26%
2022/05/23	2	143.00	0	0.00	143.50	2	399	0.50%
2022/05/17	2	141.75	2	142.75	143.00	0	402	0.00%
2022/05/05	1	149.50	1	149.50	149.50	0	385	0.00%
2022/04/26	5	155.00	3	157.17	153.00	2	405	0.49%
2022/04/25	0	161.00	0	0.00	158.00	0	407	0.01%
2022/04/13	1	170.50	0	0.00	171.50	1	486	0.21%
2022/04/07	0	0.00	1	178.00	175.00	-1	572	-0.17%
2022/04/06	3	186.50	1	186.00	185.50	2	592	0.34%
2022/03/31	0.1	188.50	0	0.00	185.00	0.1	613	0.01%
2022/03/30	2	188.00	0.1	188.50	189.00	2	661	0.29%
2022/03/24	1	185.00	0	0.00	185.50	1	762	0.13%
2022/03/21	2.1	186.52	0	0.00	186.00	2.1	804	0.25%
2022/03/18	0	0.00	2	184.50	187.00	-2	811	-0.25%
2022/03/17	0	0.00	1	180.00	180.00	-1	818	-0.12%
2022/03/16	1	182.00	5	180.00	179.50	-4	845	-0.47%
2022/03/10	3	177.67	5	176.60	177.00	-2	856	-0.23%
2022/03/09	2	176.50	2	175.75	178.00	0	877	0.00%
2022/03/07	1	170.50	0	0.00	172.00	1	855	0.12%
2022/03/04	3	177.00	1	180.00	177.00	2	851	0.23%
2022/03/03	2	181.50	4	181.50	183.00	-2	847	-0.24%
2022/03/02	2	176.50	3	174.67	176.00	-1	829	-0.12%
2022/03/01	0	0.00	1	171.00	173.00	-1	828	-0.12%
2022/02/25	2	169.25	3	172.17	169.00	-1	836	-0.12%
2022/02/24	2	171.00	0	0.00	170.00	2	841	0.24%
2022/02/22	5	174.00	0	0.00	171.00	5	849	0.59%
2022/02/18	1	175.50	1	176.00	176.00	0	860	0.00%
2022/02/17	1	178.50	0.1	176.50	176.00	0.9	868	0.10%
2022/02/14	0	0.00	1	177.50	178.00	-1	919	-0.11%
2022/02/10	1	184.50	5	183.80	183.50	-4	943	-0.42%
2022/02/09	0	0.00	1	183.50	183.50	-1	949	-0.11%
2022/01/26	0	0.00	2	178.00	178.50	-2	988	-0.20%
2022/01/25	0	0.00	2	177.50	177.00	-2	1,011	-0.20%
2022/01/24	2	185.75	1	185.50	184.00	1	1,053	0.09%
2022/01/18	2.1	193.24	0	0.00	192.50	2.1	1,132	0.19%
2022/01/17	10	198.50	5	195.50	195.50	5	1,163	0.43%
2022/01/13	1	198.51	1	200.00	197.50	0	1,226	0.00%
2022/01/12	1	193.00	4	198.00	200.50	-3	1,241	-0.24%
2022/01/11	1	196.51	0	0.00	197.00	1	1,252	0.08%
2022/01/10	1	198.00	0	0.00	199.00	1	1,263	0.08%
2022/01/07	2	201.25	0	0.00	195.50	2	1,268	0.16%
2022/01/06	1	205.50	1	206.50	203.50	0	1,268	0.00%
2022/01/05	1	209.00	1	210.50	210.00	0	1,286	0.00%
2022/01/04	1	212.50	2	210.75	213.00	-1	1,270	-0.08%
2021/12/30	1.1	206.62	2	208.50	209.00	-0.9	1,290	-0.07%
2021/12/29	1	208.00	14	207.29	206.50	-13	1,327	-0.98%
2021/12/28	1	207.50	5	205.70	202.00	-4	1,342	-0.30%
2021/12/24	5	204.10	1	205.50	205.00	4	1,626	0.25%
2021/12/23	14	202.61	1	200.00	205.00	13	1,625	0.80%
2021/12/22	2	194.75	4	195.25	198.00	-2	1,669	-0.12%
2021/12/21	3	191.83	1	190.50	189.00	2	1,690	0.12%
2021/12/20	8	197.50	4	201.00	192.50	4	1,679	0.24%
2021/12/17	3	193.83	2	192.75	190.00	1	1,629	0.06%
2021/12/16	1	188.00	2	191.50	188.00	-1	1,604	-0.06%
2021/12/14	0	0.00	1	184.00	184.00	-1	1,590	-0.06%
2021/12/13	1	186.50	2	187.00	186.00	-1	1,583	-0.06%
2021/12/10	2	185.75	16	187.34	187.50	-14	1,587	-0.88%
2021/12/09	3	186.00	7	184.64	181.50	-4	1,555	-0.26%
2021/12/08	3	179.67	1	179.50	179.50	2	1,543	0.13%
2021/12/07	6	183.50	3	181.00	180.00	3	1,546	0.19%
2021/12/06	0	0.00	1	182.50	180.00	-1	1,547	-0.06%
2021/12/03	2	184.50	1	187.50	181.00	1	1,548	0.06%
2021/12/01	1	179.50	1	179.50	179.00	0	1,534	0.00%
2021/11/30	3	180.00	1	180.50	181.00	2	1,541	0.13%
2021/11/26	2	179.50	0	0.00	179.50	2	1,555	0.13%
2021/11/25	2	184.50	0	0.00	184.00	2	1,562	0.13%
2021/11/24	1	186.50	1	187.50	188.00	0	1,611	0.00%
2021/11/23	6	185.75	0	0.00	184.00	6	1,670	0.36%
2021/11/22	2	185.50	0	0.00	185.50	2	1,667	0.12%
2021/11/19	1	181.50	2	181.00	179.00	-1	1,678	-0.06%
2021/11/18	2	184.50	0	0.00	181.00	2	1,684	0.12%
2021/11/17	1	185.50	1	185.00	185.00	0	1,684	0.00%
2021/11/15	2	185.50	0	0.00	185.00	2	1,703	0.12%
2021/11/12	3	187.33	1	188.93	186.50	2	1,706	0.12%
2021/11/11	4	198.63	1	196.00	194.00	3	1,696	0.18%
2021/11/10	1	197.50	1	196.50	197.50	0	1,693	0.00%
2021/11/09	2	200.00	1	202.00	201.50	1	1,699	0.06%
2021/11/08	0	0.00	1	197.00	193.00	-1	1,691	-0.06%
2021/11/05	1	193.00	0	0.00	193.00	1	1,713	0.06%
2021/11/04	0	0.00	1	200.00	197.50	-1	1,723	-0.06%
2021/11/03	1	195.50	1	198.00	199.00	0	1,734	0.00%
2021/11/02	3	205.83	3	196.00	195.00	0	1,734	0.00%
2021/11/01	2	208.50	2	209.00	206.00	0	1,747	0.00%
2021/10/29	5	206.10	6	200.50	202.50	-1	1,726	-0.06%
2021/10/27	2	201.00	4	201.38	204.50	-2	1,733	-0.12%
2021/10/26	8	197.13	9	197.89	197.50	-1	1,783	-0.06%
2021/10/25	3.1	196.51	3	200.17	200.00	0.1	1,913	0.00%
2021/10/22	5	190.20	6	190.42	192.00	-1	1,977	-0.05%
2021/10/21	5	189.40	5	191.40	192.00	0	2,095	0.00%
2021/10/20	1	186.50	1	182.00	183.50	0	2,094	0.00%
2021/10/19	5	181.40	5	181.60	181.00	0	2,093	0.00%
2021/10/18	0	0.00	3	180.83	182.50	-3	2,086	-0.14%
2021/10/14	2	174.25	0	0.00	174.00	2	2,117	0.09%
2021/10/13	5	177.00	7	177.50	176.00	-2	2,155	-0.09%
2021/10/12	7	177.50	4	176.50	173.00	3	2,186	0.14%
2021/10/08	1	180.50	1	179.50	179.50	0	2,223	0.00%
2021/10/07	5	177.90	7	177.79	178.00	-2	2,209	-0.09%
2021/10/06	7	179.64	8	177.56	178.00	-1	2,208	-0.05%
2021/10/05	3.1	170.16	2	172.00	175.00	1.1	2,178	0.05%
2021/10/04	8.1	182.26	10	187.35	174.00	-2	2,147	-0.09%
2021/10/01	20.1	194.33	17	197.65	185.50	3.1	2,045	0.15%
2021/09/30	5	185.50	7.1	185.35	190.00	-2.1	1,845	-0.11%
2021/09/29	5	178.31	5	182.90	173.00	0	1,802	0.00%
2021/09/28	2	180.73	3	177.33	177.00	-1	1,751	-0.06%
2021/09/24	4	170.75	3	170.00	169.00	1	1,722	0.06%
2021/09/23	1	170.50	0	0.00	170.00	1	1,742	0.06%
2021/09/17	3	175.50	3	177.50	173.50	0	1,756	0.00%
2021/09/15	13	178.96	14	175.79	174.50	-1	1,782	-0.06%
2021/09/14	5	175.50	5	173.50	173.00	0	1,800	0.00%
2021/09/10	0	0.00	3	175.50	177.50	-3	1,831	-0.16%
2021/09/09	1	175.00	0	0.00	175.00	1	1,850	0.05%
2021/09/07	1	174.50	0	0.00	175.00	1	1,944	0.05%
2021/09/06	1	177.00	0	0.00	175.50	1	1,944	0.05%
2021/09/03	1	182.50	3	184.33	182.50	-2	1,939	-0.10%
2021/08/31	0	0.00	6	183.92	184.50	-6	1,924	-0.31%
2021/08/30	10	188.25	5	188.10	184.00	5	1,919	0.26%
2021/08/27	3	185.83	9	186.78	182.00	-6	1,868	-0.32%
2021/08/25	3	175.33	2	174.00	174.00	1	1,815	0.06%
2021/08/24	3	172.00	2	170.25	169.50	1	1,808	0.06%
2021/08/23	1	175.00	0	0.00	175.00	1	1,801	0.06%
2021/08/20	1	171.00	1	169.00	167.00	0	1,794	0.00%
2021/08/19	5	169.50	0	0.00	167.00	5	1,783	0.28%
2021/08/17	2	177.00	0	0.00	172.00	2	1,766	0.11%
2021/08/16	1	181.50	3	179.83	179.50	-2	1,755	-0.11%
2021/08/13	1	186.50	1	188.50	184.50	0	1,748	0.00%
2021/08/12	0	0.00	1	193.00	191.50	-1	1,743	-0.06%
2021/08/11	1	197.00	0	0.00	189.00	1	1,751	0.06%
2021/08/10	2	201.50	1	203.00	199.50	1	1,741	0.06%
2021/08/09	6	205.42	6	207.50	205.00	0	1,733	0.00%
2021/08/06	1	218.00	1	213.50	214.00	0	1,731	0.00%
2021/08/05	3	218.67	5	215.80	216.50	-2	1,721	-0.12%
2021/08/04	2	220.25	0	0.00	212.50	2	1,699	0.12%
2021/08/03	2	217.25	3	218.00	219.00	-1	1,686	-0.06%
2021/08/02	6	221.25	5	225.20	222.00	1	1,669	0.06%
2021/07/30	5	238.20	5	235.70	229.50	0	1,639	0.00%
2021/07/29	10.1	238.65	13	237.19	233.00	-2.9	1,580	-0.18%
2021/07/28	9	226.06	5	217.70	234.50	4	1,429	0.28%
2021/07/27	15	228.40	19	226.50	213.50	-4	1,344	-0.30%
2021/07/23	2	198.00	0	0.00	201.00	2	1,155	0.17%
2021/07/22	4	197.38	0	0.00	196.00	4	1,136	0.35%
2021/07/21	1	203.00	2	205.50	201.00	-1	1,125	-0.09%
2021/07/20	4	202.13	5	202.20	206.00	-1	1,098	-0.09%
2021/07/19	3	203.50	7	202.14	202.00	-4	1,080	-0.37%
2021/07/16	2	203.00	2	205.25	203.50	0	1,040	0.00%
2021/07/15	7	195.00	6.1	194.92	194.50	0.9	980	0.09%
2021/07/14	0	181.50	0	0.00	185.00	0	919	0.00%
2021/07/13	2.1	186.88	2	187.00	182.00	0.1	908	0.01%
2021/07/12	0	0.00	3.3	189.83	192.00	-3.3	891	-0.37%
2021/07/09	1	186.50	0	0.00	183.50	1	878	0.11%
2021/07/08	0.1	184.50	0	0.00	184.50	0.1	904	0.01%
2021/07/07	0	0.00	1	186.00	183.00	-1	953	-0.10%
2021/07/06	1.2	186.33	2	185.75	184.00	-0.8	958	-0.08%
2021/07/05	0	0.00	1.4	190.14	187.00	-1.4	965	-0.14%
2021/07/02	0.1	181.50	0	0.00	182.50	0.1	974	0.01%
2021/07/01	1.3	185.00	0	0.00	180.00	1.3	999	0.13%
2021/06/30	2	190.50	2	186.75	186.00	0	996	0.00%
2021/06/25	7	191.29	5	189.20	186.00	2	970	0.21%
2021/06/23	5	188.20	6	187.92	186.00	-1	963	-0.10%
2021/06/22	1	184.50	2	189.25	185.00	-1	947	-0.11%
2021/06/21	2	186.25	2	183.25	183.00	0	944	0.00%
2021/06/18	0	0.00	1	183.00	187.00	-1	938	-0.11%
2021/06/17	13	188.65	19.2	190.38	188.00	-6.2	980	-0.63%
2021/06/15	0	0.00	1	160.50	160.00	-1	956	-0.10%
2021/06/11	1	156.50	1	156.00	155.00	0	979	0.00%
2021/06/09	2	156.25	0	0.00	152.50	2	999	0.20%
2021/06/08	2	155.00	0	0.00	156.00	2	1,020	0.20%
2021/06/07	1	150.50	0	0.00	150.50	1	1,028	0.10%
2021/06/04	0	0.00	1	157.00	155.50	-1	1,044	-0.10%
2021/06/03	1	158.50	0	0.00	158.00	1	1,049	0.10%
2021/06/01	1	157.00	0	0.00	165.00	1	1,051	0.10%
2021/05/25	1	152.79	1	149.00	146.50	0	1,087	0.00%
2021/05/24	0	147.00	2	145.00	147.00	-2	1,134	-0.18%
2021/05/21	0.1	145.50	1	140.50	145.00	-1	1,142	-0.08%
2021/05/20	0.1	138.00	1	138.00	138.00	-0.9	1,173	-0.08%
2021/05/19	2	144.50	1	138.00	144.00	1	1,216	0.08%
2021/05/18	0	0.00	2	136.00	141.50	-2	1,212	-0.16%
2021/05/17	2	137.75	1	137.50	130.00	1	1,209	0.08%
2021/05/14	4	147.25	1	144.50	144.00	3	1,213	0.25%
2021/05/13	2	138.50	2	141.75	144.50	0	1,210	0.00%
2021/05/11	5	158.00	0	0.00	147.50	5	1,300	0.38%
2021/05/10	1	165.50	1	163.50	161.50	0	1,313	0.00%
2021/05/07	1	164.50	2	164.00	164.50	-1	1,336	-0.07%
2021/05/06	2	162.00	1	166.50	160.00	1	1,357	0.07%
2021/05/03	1	174.00	0	0.00	170.50	1	1,392	0.07%
2021/04/29	0	0.00	0.1	177.50	176.00	-0.1	1,420	-0.01%
2021/04/27	0	0.00	1	181.00	180.00	-1	1,455	-0.07%
2021/04/26	2	178.50	0	0.00	178.00	2	1,478	0.14%
2021/04/23	1	177.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	6	179.25	6	184.33	177.50	0	1,506	0.00%
2021/04/21	2	189.25	0	0.00	187.00	2	1,533	0.13%
2021/04/20	0	0.00	1	192.00	189.50	-1	1,563	-0.06%
2021/04/19	0	0.00	1.2	190.41	189.00	-1.2	1,602	-0.08%
2021/04/16	1.1	195.00	1	191.00	190.50	0.1	1,685	0.01%
2021/04/15	2	191.00	0	0.00	191.50	2	1,760	0.11%
2021/04/14	3	186.83	2	197.00	189.50	1	1,787	0.06%
2021/04/13	4.2	207.79	12	204.17	201.50	-7.8	1,773	-0.44%
2021/04/09	1	203.00	1	202.50	202.50	0	1,733	0.00%
2021/04/08	7	208.14	5	207.40	206.50	2	1,732	0.12%
2021/04/07	1	207.50	0	0.00	205.50	1	1,724	0.06%
2021/04/06	0	0.00	4	198.00	197.50	-4	1,731	-0.23%
2021/03/31	1	200.50	1	199.50	199.00	0	1,744	0.00%
2021/03/30	10	201.30	2	200.75	200.00	8	1,802	0.44%
2021/03/29	3	202.83	3	201.67	201.00	0	1,845	0.00%
2021/03/26	0	0.00	1	204.50	198.50	-1	1,839	-0.05%
2021/03/25	1	210.50	1	208.50	207.00	0	1,839	0.00%
2021/03/23	2	213.25	5	207.30	203.00	-3	1,823	-0.16%
2021/03/22	7	214.50	3	211.67	211.00	4	1,822	0.22%
2021/03/19	3	196.17	3	194.50	205.50	0	1,780	0.00%
2021/03/18	2	199.75	1	201.00	200.50	1	1,762	0.06%
2021/03/17	3	198.50	7	197.93	195.50	-4	1,750	-0.23%
2021/03/16	0	0.00	1	193.00	192.00	-1	1,741	-0.06%
2021/03/15	0	0.00	1	191.50	190.00	-1	1,753	-0.06%
2021/03/12	1	192.00	1	191.00	189.50	0	1,753	0.00%
2021/03/11	1	187.00	2	184.50	185.00	-1	1,766	-0.06%
2021/03/10	1	185.50	1	184.50	184.50	0	1,776	0.00%
2021/03/09	0	0.00	3	176.50	176.00	-3	1,791	-0.17%
2021/03/08	1	178.50	1	180.00	179.00	0	1,807	0.00%
2021/03/05	2	181.50	0	0.00	177.00	2	1,844	0.11%
2021/03/04	5	181.50	1	183.50	181.00	4	1,895	0.21%
2021/03/03	3	187.17	2	185.75	186.00	1	1,946	0.05%
2021/03/02	2	186.75	0	0.00	183.00	2	2,133	0.09%
2021/02/26	3	193.00	2	191.25	189.00	1	2,322	0.04%
2021/02/25	3	193.50	6	193.42	192.50	-3	2,400	-0.12%
2021/02/24	14	196.64	17	197.03	192.50	-3	2,406	-0.12%
2021/02/23	10	189.85	15	188.93	188.00	-5	2,409	-0.21%
2021/02/22	8	188.81	17.1	189.98	190.00	-9.1	2,480	-0.36%
2021/02/19	19.1	185.75	18	182.31	188.50	1.1	2,476	0.04%
2021/02/18	0	0.00	1	175.00	174.00	-1	2,545	-0.04%
2021/02/17	3	171.33	5	171.80	173.50	-2	2,576	-0.08%
2021/02/05	1	169.00	1	172.50	168.50	0	2,625	0.00%
2021/02/04	10	172.50	1	174.00	171.00	9	2,712	0.33%
2021/02/03	13	180.73	14	180.18	178.50	-1	2,794	-0.04%
2021/02/02	15	174.10	1	172.50	173.50	14	2,825	0.50%
2021/02/01	1	178.50	1	179.50	182.00	0	2,865	0.00%
2021/01/29	6	185.00	0	0.00	180.50	6	3,005	0.20%
2021/01/28	1	200.50	0	0.00	192.50	1	3,181	0.03%
2021/01/26	1	215.00	1	210.50	207.50	0	3,304	0.00%
2021/01/22	2	219.75	2	214.50	213.50	0	3,284	0.00%
2021/01/21	2	214.00	3	211.50	211.00	-1	3,259	-0.03%
2021/01/20	0	0.00	1	214.50	210.50	-1	3,262	-0.03%
2021/01/19	1	226.00	0	0.00	219.50	1	3,257	0.03%
2021/01/15	1	227.00	4	226.25	219.50	-3	3,254	-0.09%
2021/01/14	2	227.75	1	230.50	225.50	1	3,256	0.03%
2021/01/13	1	231.00	2	226.75	228.50	-1	3,240	-0.03%
2021/01/12	1	220.00	6	222.33	222.00	-5	3,223	-0.16%
2021/01/11	9	229.72	3	226.67	228.00	6	3,312	0.18%
2021/01/08	14	219.86	10	213.90	211.50	4	3,525	0.11%
2021/01/07	2	212.25	4	208.88	217.50	-2	3,674	-0.05%
2021/01/06	2	204.25	2	204.50	198.00	0	3,735	0.00%
2021/01/04	0	0.00	2	204.25	204.00	-2	3,991	-0.05%
2020/12/30	2	210.50	3	207.50	207.50	-1	4,150	-0.02%
2020/12/29	4	206.38	3	206.50	204.00	1	4,206	0.02%
2020/12/25	1	202.00	2	201.75	199.50	-1	4,366	-0.02%
2020/12/24	6	202.67	7	202.93	201.50	-1	4,371	-0.02%
2020/12/23	4	197.00	3	203.00	198.00	1	4,343	0.02%
2020/12/21	0	0.00	1	191.00	191.00	-1	4,522	-0.02%
2020/12/18	1	195.00	0	0.00	194.00	1	4,577	0.02%
2020/12/16	5	198.00	5	193.60	192.00	0	4,566	0.00%
2020/12/15	0	0.00	1	195.00	191.50	-1	4,559	-0.02%
2020/12/14	2	198.50	12	194.96	197.00	-10	4,540	-0.22%
2020/12/10	1	198.00	0	0.00	196.00	1	4,523	0.02%
2020/12/09	1	204.50	2	207.50	204.00	-1	4,521	-0.02%
2020/12/08	3	209.17	15	205.93	207.50	-12	4,522	-0.27%
2020/12/07	16	199.63	4	199.88	203.50	12	4,532	0.26%
2020/12/04	2	205.50	12	202.21	202.00	-10	4,537	-0.22%
2020/12/03	3	212.50	3	212.33	208.00	0	4,602	0.00%
2020/12/02	1	206.00	1	211.00	208.00	0	4,642	0.00%
2020/12/01	2	213.25	1	210.50	208.00	1	4,754	0.02%
2020/11/30	6	216.50	6	217.67	216.50	0	4,837	0.00%
2020/11/27	7	211.64	10	212.10	211.50	-3	4,873	-0.06%
2020/11/26	26	220.15	16	219.72	210.00	10	4,827	0.21%
2020/11/25	11	208.09	19	207.58	215.50	-8	4,649	-0.17%
2020/11/24	5	198.00	7	195.14	196.00	-2	4,465	-0.04%
2020/11/23	2	189.75	3	191.17	189.50	-1	4,375	-0.02%
2020/11/20	3	192.50	2	190.50	189.50	1	4,360	0.02%
2020/11/19	7	190.57	8	189.06	188.50	-1	4,318	-0.02%
2020/11/18	2	185.50	1	188.00	186.00	1	4,239	0.02%
2020/11/17	12	192.88	10	193.65	184.00	2	4,205	0.05%
2020/11/16	3	179.17	10	183.35	182.00	-7	4,104	-0.17%
2020/11/13	10	177.35	11	178.23	180.50	-1	4,085	-0.02%
2020/11/12	9	169.50	7	176.14	181.00	2	4,047	0.05%
2020/11/11	15	179.70	2	187.00	174.50	13	3,969	0.33%
2020/11/10	4	190.63	5	190.10	188.00	-1	3,906	-0.03%
2020/11/09	10	191.30	11	196.27	188.50	-1	3,835	-0.03%
2020/11/06	18	198.11	14	196.07	194.00	4	3,813	0.10%
2020/11/05	18	189.58	11	196.59	199.00	7	3,688	0.19%
2020/11/04	9	187.00	14.1	185.34	181.00	-5.1	3,579	-0.14%
2020/11/03	2	184.00	1	191.00	180.00	1	3,501	0.03%
2020/11/02	0	0.00	3	176.50	178.00	-3	3,450	-0.09%
2020/10/30	2.1	182.52	2	180.50	177.50	0.1	3,437	0.00%
2020/10/29	0	0.00	1	181.50	183.00	-1	3,422	-0.03%
2020/10/28	2	187.50	0	0.00	183.50	2	3,414	0.06%
2020/10/27	1	186.00	2	186.75	184.00	-1	3,405	-0.03%
2020/10/26	0	0.00	2	186.50	188.00	-2	3,421	-0.06%
2020/10/23	3	182.33	4	182.88	180.50	-1	3,414	-0.03%
2020/10/22	2	176.25	8	176.88	177.00	-6	3,404	-0.18%
2020/10/21	3	184.50	3	182.83	182.00	0	3,384	0.00%
2020/10/20	4	188.25	4	189.00	190.00	0	3,371	0.00%
2020/10/19	10	186.00	7	187.57	191.00	3	3,358	0.09%
2020/10/16	32	189.98	28	187.63	187.50	4	3,229	0.12%
2020/10/15	15	185.13	23	186.46	188.00	-8	2,935	-0.27%
2020/10/14	4	158.25	6	162.17	171.00	-2	2,712	-0.07%
2020/10/13	12	152.50	13	151.04	155.50	-1	2,632	-0.04%
2020/10/12	5	148.10	12	146.08	152.50	-7	2,511	-0.28%
2020/10/08	3	142.83	0	0.00	139.00	3	2,415	0.12%
2020/10/07	10	141.25	7	141.00	141.00	3	2,424	0.12%
2020/10/06	9	140.11	15	138.83	136.00	-6	2,314	-0.26%
2020/10/05	9	135.39	10	134.55	134.50	-1	2,270	-0.04%
2020/09/30	15	139.20	7	140.07	138.50	8	2,270	0.35%
2020/09/29	2	132.50	0	0.00	130.00	2	2,160	0.09%
2020/09/28	3	134.00	1	135.00	131.00	2	2,148	0.09%
2020/09/25	14	136.79	10	141.15	132.50	4	2,128	0.19%
2020/09/24	22	143.27	31	144.21	142.00	-9	2,046	-0.44%
2020/09/23	11	137.68	5	137.70	140.50	6	1,904	0.31%
2020/09/22	1	122.00	1	124.50	128.00	0	1,862	0.00%
2020/09/18	2	128.50	0	0.00	127.00	2	1,854	0.11%
2020/09/17	0	0.00	2	128.00	127.50	-2	1,844	-0.11%
2020/09/16	7	126.00	5	125.20	126.50	2	1,838	0.11%
2020/09/15	5	127.90	1	127.50	124.50	4	1,826	0.22%
2020/09/14	0	0.00	1	124.00	128.00	-1	1,819	-0.05%
2020/09/11	1	128.00	8	127.50	126.00	-7	1,804	-0.39%
2020/09/10	5	131.30	1	133.00	129.00	4	1,782	0.22%
2020/09/09	6	134.08	8	131.25	131.50	-2	1,750	-0.11%
2020/09/08	15	136.00	25	137.22	133.50	-10	1,709	-0.59%
2020/09/07	22	135.39	2	133.75	133.00	20	1,622	1.23%
2020/09/04	26	133.00	30	134.22	129.50	-4	1,550	-0.26%
2020/09/03	3	131.50	5	130.30	128.50	-2	1,417	-0.14%
2020/09/02	7	119.50	12	123.08	124.00	-5	1,292	-0.39%
2020/09/01	1	109.50	1	112.00	113.00	0	1,203	0.00%
2020/08/31	1	113.50	0	0.00	112.00	1	1,207	0.08%
2020/08/28	3	108.17	3	107.50	107.50	0	1,187	0.00%
2020/08/27	0	0.00	1	106.50	104.50	-1	1,174	-0.09%
2020/08/26	3	104.67	4	105.50	107.00	-1	1,175	-0.09%
2020/08/25	3	107.33	3	109.00	107.00	0	1,168	0.00%
2020/08/21	4	103.50	3	102.67	102.00	1	1,152	0.09%
2020/08/20	6	102.13	4	103.25	101.00	2	1,149	0.17%
2020/08/19	2	116.50	8	110.25	109.00	-6	1,137	-0.53%
2020/08/18	2	114.75	3	115.33	115.00	-1	1,130	-0.09%
2020/08/17	1	119.00	1	117.00	114.00	0	1,112	0.00%
2020/08/14	3	113.50	2	111.50	116.50	1	1,092	0.09%
2020/08/13	2	117.00	2	115.00	116.50	0	1,058	0.00%
2020/08/12	7	117.64	6	114.67	117.00	1	1,033	0.10%
2020/08/11	4	114.00	2	113.25	111.00	2	963	0.21%
2020/08/10	4	114.63	5	117.70	118.00	-1	922	-0.11%
2020/08/07	0	0.00	2	105.00	107.50	-2	831	-0.24%
2020/08/06	8	108.44	6	107.42	106.00	2	819	0.24%
2020/08/05	4	103.88	0	0.00	103.00	4	796	0.50%
2020/08/04	1	104.50	1	102.50	103.00	0	797	0.00%
2020/08/03	1	103.00	1	103.00	102.00	0	807	0.00%
2020/07/31	1	104.50	4	102.88	102.00	-3	820	-0.37%
2020/07/30	2	103.00	4	102.63	101.50	-2	815	-0.25%
2020/07/29	4	99.80	1	101.00	103.00	3	790	0.38%
2020/07/28	4	96.78	2	97.85	94.00	2	772	0.26%
2020/07/27	0	0.00	1	102.50	97.10	-1	769	-0.13%
2020/07/24	1	110.50	2	105.00	105.00	-1	762	-0.13%
2020/07/22	1	108.50	0	0.00	109.50	1	757	0.13%
2020/07/21	2	108.00	2	107.75	106.50	0	750	0.00%
2020/07/20	3	106.67	5	107.60	106.00	-2	745	-0.27%
2020/07/17	2	113.50	1	109.00	110.00	1	736	0.14%
2020/07/16	3	112.67	1	110.00	114.50	2	723	0.28%
2020/07/15	6	116.92	6	114.33	110.00	0	703	0.00%
2020/07/14	6	113.42	6	116.17	114.50	0	669	0.00%
2020/07/13	3	106.17	0.1	110.00	109.50	2.9	603	0.48%
2020/07/10	5	113.20	11	110.32	108.00	-6	597	-1.00%
2020/07/09	14	113.04	5	111.90	115.50	9	564	1.59%
2020/07/08	1	101.00	2	101.50	105.00	-1	498	-0.20%
2020/07/06	0	0.00	1	96.20	97.80	-1	465	-0.21%
2020/07/03	1	95.20	2	95.45	94.90	-1	455	-0.22%
2020/07/02	0	0.00	1	96.10	95.90	-1	451	-0.22%
2020/07/01	4	94.55	2	95.45	95.50	2	439	0.45%
2020/06/22	0	0.00	1	92.10	90.90	-1	415	-0.24%
2020/06/19	1	93.40	0	0.00	92.70	1	420	0.24%
2020/06/16	1	89.60	0	0.00	89.60	1	412	0.24%
2020/06/10	0	91.70	0	0.00	91.60	0	430	0.01%
2020/06/08	0	0.00	1	93.30	92.30	-1	437	-0.23%
2020/06/05	1	91.60	0	0.00	91.70	1	431	0.23%
2020/06/04	1	88.50	1	89.10	89.70	0	420	0.00%
2020/06/03	1	88.90	0	0.00	88.60	1	423	0.24%
2020/06/02	1	89.30	1	88.20	88.20	0	421	0.00%
2020/05/29	0	0.00	1	86.20	85.80	-1	420	-0.24%
2020/05/28	5	85.30	3	85.57	85.60	2	419	0.48%
2020/05/27	0	0.00	3	85.60	85.60	-3	420	-0.71%
2020/05/22	1	89.40	0	0.00	87.50	1	407	0.25%
2020/05/20	0.1	91.40	0	0.00	92.00	0.1	407	0.02%
2020/05/15	1	91.00	4	92.13	91.10	-3	432	-0.69%
2020/05/14	0	0.00	2	94.85	92.80	-2	473	-0.42%
2020/05/13	2	97.35	0	0.00	96.80	2	473	0.42%
2020/05/12	0	0.00	4	96.23	95.80	-4	481	-0.83%
2020/05/11	1	98.50	1	98.00	97.20	0	482	0.00%
2020/05/08	2	98.60	2	98.55	97.80	0	482	0.00%
2020/05/07	4	97.10	0	0.00	96.00	4	484	0.83%
2020/05/06	10	94.30	4	93.80	93.90	6	471	1.27%
2020/05/05	4	94.78	2	95.40	94.20	2	474	0.42%
2020/04/30	1	91.90	0	0.00	92.40	1	474	0.21%
2020/04/29	0	0.00	2	91.30	91.00	-2	475	-0.42%
2020/04/27	2	88.90	1	90.00	89.40	1	476	0.21%
2020/04/23	1	86.80	0	0.00	86.60	1	492	0.20%
2020/04/21	0	0.00	1	87.30	86.20	-1	503	-0.20%
2020/04/20	1	87.70	2	88.20	87.70	-1	510	-0.20%
2020/04/17	1	88.80	2	90.15	88.00	-1	528	-0.19%
2020/04/16	0	0.00	1	91.00	90.70	-1	531	-0.19%
2020/04/15	2	91.40	0	0.00	91.50	2	541	0.37%
2020/04/10	0	0.00	1	87.10	87.60	-1	613	-0.16%
2020/04/09	0	0.00	1	86.70	88.00	-1	635	-0.16%
2020/04/08	0	0.00	2.8	85.46	87.90	-2.8	664	-0.42%
2020/04/07	0	0.00	5	83.98	84.00	-5	677	-0.74%
2020/03/30	1	81.00	0	0.00	84.00	1	762	0.13%
2020/03/26	20	83.69	0	0.00	85.80	20	769	2.60%
2020/03/25	13	81.20	0	0.00	83.40	13	784	1.66%
2020/03/20	0	0.00	10	75.20	75.20	-10	784	-1.27%
2020/03/18	1	80.50	11	79.95	78.40	-10	771	-1.30%
2020/03/17	1	82.10	2	79.50	79.00	-1	766	-0.13%
2020/03/16	0	0.00	10	94.60	85.30	-10	758	-1.32%
2020/03/10	0	0.00	1	114.00	117.00	-1	733	-0.14%
2020/03/06	0	0.00	1	122.00	121.50	-1	728	-0.14%
2020/03/05	2	124.75	2	123.00	124.50	0	730	0.00%
2020/03/02	0	0.00	1	118.50	122.00	-1	724	-0.14%
2020/02/27	1	121.00	3	123.67	121.00	-2	721	-0.28%
2020/02/26	0	0.00	1	129.00	129.00	-1	717	-0.14%
2020/02/24	0	0.00	1	130.50	130.50	-1	736	-0.14%
2020/02/21	0	0.00	1	140.00	137.00	-1	730	-0.14%
2020/02/20	1	140.00	2	138.75	137.00	-1	724	-0.14%
2020/02/19	1	136.50	7	136.50	136.50	-6	719	-0.83%
2020/02/18	4	136.75	1	135.50	135.50	3	721	0.42%
2020/02/17	17	135.21	6	135.00	138.50	11	711	1.55%
2020/02/14	3	126.83	0	0.00	128.50	3	672	0.45%
2020/02/13	2	130.00	3	129.17	126.00	-1	671	-0.15%
2020/02/12	0	0.00	1	126.00	126.00	-1	670	-0.15%
2020/02/11	0	0.00	1	125.00	125.00	-1	668	-0.15%
2020/02/10	2	130.00	4	127.75	125.50	-2	666	-0.30%
2020/02/07	2	127.75	0	0.00	127.50	2	656	0.30%
2020/02/06	1	128.50	1	126.50	128.50	0	660	0.00%
2020/02/05	1	122.00	0	0.00	125.00	1	653	0.15%
2020/02/04	0	0.00	1	121.00	122.50	-1	644	-0.16%
2020/01/30	1	122.50	3	123.00	123.00	-2	669	-0.30%
2020/01/17	3	140.17	1	138.00	138.50	2	653	0.31%
2020/01/15	0	0.00	1	139.00	138.00	-1	642	-0.16%
2020/01/14	1	137.50	6	138.92	137.50	-5	646	-0.77%
2020/01/13	2	141.75	1	141.50	141.00	1	639	0.16%
2020/01/09	1	140.50	1	140.50	139.00	0	628	0.00%
2020/01/08	2	135.00	2	139.25	134.50	0	648	0.00%
2020/01/07	4	142.25	2	142.00	140.00	2	629	0.32%
2020/01/06	2	139.50	2	143.50	141.00	0	601	0.00%
2020/01/03	6	136.75	2	135.00	139.00	4	566	0.71%
2020/01/02	5	134.90	5	137.40	136.50	0	544	0.00%
2019/12/31	1	131.50	3	126.50	132.50	-2	510	-0.39%
2019/12/30	1	129.00	0	0.00	129.50	1	495	0.20%
2019/12/27	3	125.67	6	125.92	126.00	-3	472	-0.63%
2019/12/26	11	126.32	5	128.00	127.50	6	456	1.32%
2019/12/25	1	118.00	3	119.00	119.00	-2	410	-0.49%
2019/12/24	3	117.33	2	117.50	117.00	1	406	0.25%
2019/12/23	1	119.00	0	0.00	119.00	1	401	0.25%
2019/12/20	1	119.50	6	117.33	118.50	-5	396	-1.26%
2019/12/19	2	114.50	2	116.50	113.50	0	381	0.00%
2019/12/18	0	0.00	1	115.00	115.50	-1	385	-0.26%
2019/12/17	1	114.50	1	115.00	115.00	0	382	0.00%
2019/12/13	0	0.00	1	112.50	110.50	-1	378	-0.26%
2019/12/12	5	111.50	0	0.00	110.50	5	380	1.31%
2019/12/11	1	111.50	1	113.00	111.50	0	389	0.00%
2019/12/06	3	111.33	0	0.00	110.50	3	403	0.74%
2019/12/04	1	110.00	0	0.00	112.50	1	412	0.24%
2019/12/03	0	0.00	1	112.00	111.00	-1	413	-0.24%
2019/12/02	0	0.00	1	110.50	109.00	-1	410	-0.24%
2019/11/28	1	114.50	0	0.00	113.50	1	407	0.25%
2019/11/26	1	114.00	1	114.50	114.50	0	410	0.00%
2019/11/22	2	118.50	4	116.00	116.00	-2	415	-0.48%
2019/11/21	1	114.50	1	114.00	113.50	0	393	0.00%
2019/11/19	0	0.00	1	112.50	113.00	-1	400	-0.25%
2019/11/18	1	109.50	2	112.00	111.50	-1	405	-0.25%
2019/11/15	1	110.00	3	113.00	111.00	-2	420	-0.48%
2019/11/13	1	108.50	1	111.00	109.00	0	433	0.00%
2019/11/11	5	110.00	0	0.00	106.00	5	487	1.03%
2019/11/08	3	116.00	0	0.00	114.00	3	495	0.61%
2019/11/07	0	0.00	2	116.00	116.50	-2	533	-0.37%
2019/11/06	0	0.00	1	119.00	116.50	-1	538	-0.19%
2019/11/05	2	120.50	0	0.00	120.00	2	542	0.37%
2019/10/31	0	0.00	2	120.00	117.00	-2	643	-0.31%
2019/10/30	2	119.25	1	116.50	119.50	1	676	0.15%
2019/10/29	2	121.50	2	121.00	116.00	0	746	0.00%
2019/10/24	1	114.50	0	0.00	115.00	1	864	0.12%
2019/10/23	1	115.00	0	0.00	113.50	1	887	0.11%
2019/10/22	1	118.00	3	117.33	116.00	-2	896	-0.22%
2019/10/21	1	113.50	1	115.50	115.00	0	904	0.00%
2019/10/18	5	117.10	7	115.93	115.00	-2	903	-0.22%
2019/10/17	3	115.67	3	117.00	116.50	0	901	0.00%
2019/10/16	4	115.88	9	117.89	118.50	-5	887	-0.56%
2019/10/15	0	0.00	2	108.25	108.00	-2	862	-0.23%
2019/10/14	2	109.50	0	0.00	109.50	2	864	0.23%
2019/10/02	0	0.00	1	111.00	111.50	-1	933	-0.11%
2019/09/27	2	110.00	0	0.00	109.50	2	951	0.21%
2019/09/26	0	0.00	1	113.50	113.00	-1	979	-0.10%
2019/09/19	1	113.00	0	0.00	112.50	1	1,007	0.10%
2019/09/17	0	0.00	1	113.00	113.50	-1	1,019	-0.10%
2019/09/16	3	113.50	4	114.25	113.00	-1	1,042	-0.10%
2019/09/12	1	111.50	1	109.50	109.00	0	1,045	0.00%
2019/09/11	1	108.00	0	0.00	107.50	1	1,054	0.09%
2019/09/10	1	106.00	1	106.50	108.50	0	1,059	0.00%
2019/09/06	1	113.50	0	0.00	112.50	1	1,110	0.09%
2019/09/04	2	114.50	0	0.00	114.50	2	1,138	0.18%
2019/09/03	2	116.25	0	0.00	115.50	2	1,149	0.17%
2019/08/30	2	115.75	0	0.00	115.50	2	1,237	0.16%
2019/08/29	1	116.00	0	0.00	115.00	1	1,262	0.08%
2019/08/27	1	115.00	0	0.00	115.00	1	1,293	0.08%
2019/08/26	0	0.00	1.1	114.36	117.00	-1.1	1,306	-0.08%
2019/08/23	1	114.00	1	115.50	117.00	0	1,325	0.00%
2019/08/22	1	118.50	0	0.00	115.00	1	1,372	0.07%
2019/08/21	1	117.00	2	117.00	118.00	-1	1,427	-0.07%
2019/08/20	7	117.93	7	120.79	116.50	0	1,443	0.00%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	2	117.25	10	119.30	114.50	-8	1,528	-0.52%
2019/08/15	3.3	119.83	5	121.20	121.50	-1.7	1,612	-0.10%
2019/08/14	3	133.50	15	127.57	127.00	-12	1,652	-0.73%
2019/08/13	3	134.00	7	133.57	133.50	-4	1,646	-0.24%
2019/08/12	10	136.45	12	137.04	138.00	-2	1,685	-0.12%
2019/08/08	0.2	130.00	1	129.00	129.50	-0.8	1,762	-0.05%
2019/08/07	2	130.00	0	0.00	128.00	2	1,800	0.11%
2019/08/06	1	131.50	0	0.00	130.50	1	1,818	0.05%
2019/08/05	0	0.00	1	129.00	127.50	-1	1,804	-0.06%
2019/08/02	1	135.00	3	137.83	135.00	-2	1,773	-0.11%
2019/08/01	5	140.00	3	138.17	137.00	2	1,726	0.12%
2019/07/31	3	139.17	7	137.29	138.50	-4	1,692	-0.24%
2019/07/30	6	134.17	8	132.31	130.50	-2	1,634	-0.12%
2019/07/29	5	130.50	6	129.50	133.50	-1	1,559	-0.06%
2019/07/26	2	122.50	4	122.25	121.50	-2	1,506	-0.13%
2019/07/25	18	122.58	15	124.60	123.00	3	1,500	0.20%
2019/07/24	1	120.00	1	120.50	121.50	0	1,477	0.00%
2019/07/23	4	116.75	4	118.25	116.00	0	1,463	0.00%
2019/07/22	0	0.00	1	115.00	114.00	-1	1,446	-0.07%
2019/07/19	6	116.33	0	0.00	114.00	6	1,443	0.42%
2019/07/16	1	116.00	0	0.00	116.00	1	1,430	0.07%
2019/07/15	1	115.50	2	114.25	116.00	-1	1,428	-0.07%
2019/07/12	8	120.25	5	122.60	117.50	3	1,420	0.21%
2019/07/11	0	0.00	1	115.50	115.00	-1	1,390	-0.07%
2019/07/10	1	117.50	0	0.00	115.50	1	1,388	0.07%
2019/07/09	2	115.00	0	0.00	117.00	2	1,389	0.14%
2019/07/08	2	116.50	0	0.00	115.50	2	1,387	0.14%
2019/07/05	3	114.50	1	116.50	116.50	2	1,389	0.14%
2019/07/04	2	116.50	1	116.50	114.50	1	1,394	0.07%
2019/07/03	2	118.75	9	116.39	115.00	-7	1,392	-0.50%
2019/07/02	6	115.08	4	113.63	118.00	2	1,366	0.15%
2019/07/01	0	0.00	3	107.50	107.50	-3	1,348	-0.22%
2019/06/27	1	108.50	0	0.00	108.50	1	1,353	0.07%
2019/06/25	0	0.00	1	108.00	108.00	-1	1,345	-0.07%
2019/06/24	2	110.00	0	0.00	110.00	2	1,344	0.15%
2019/06/21	2	109.00	0	0.00	109.00	2	1,341	0.15%
2019/06/20	1	118.00	0	0.00	118.50	1	1,320	0.08%
2019/06/19	3	116.83	1	117.50	116.00	2	1,308	0.15%
2019/06/18	0	0.00	1	117.00	116.50	-1	1,297	-0.08%
2019/06/17	0	0.00	1	117.00	118.50	-1	1,297	-0.08%
2019/06/14	3	119.67	3	121.83	118.00	0	1,284	0.00%
2019/06/13	1	117.00	2	117.50	116.00	-1	1,234	-0.08%
2019/06/12	0	0.00	1	116.50	116.00	-1	1,225	-0.08%
2019/06/10	0	0.00	1	118.50	115.00	-1	1,189	-0.08%
2019/06/06	4	117.88	3	117.33	117.00	1	1,163	0.09%
2019/06/04	2	108.00	2	108.00	108.00	0	1,071	0.00%
2019/06/03	1	111.50	2	113.75	110.50	-1	1,060	-0.09%
2019/05/30	1	109.00	1	109.50	111.50	0	1,013	0.00%
2019/05/29	2	110.25	1	110.00	111.50	1	992	0.10%
2019/05/28	3	118.50	2	118.50	111.00	1	938	0.11%
2019/05/27	3	122.17	2	122.00	122.00	1	875	0.11%
2019/05/24	2	121.75	3	120.00	120.00	-1	850	-0.12%
2019/05/23	1	121.50	4	121.25	122.00	-3	803	-0.37%
2019/05/22	12	122.92	8	120.81	117.00	4	740	0.54%
2019/05/21	5	113.90	9	113.22	118.00	-4	646	-0.62%
2019/05/20	7	106.79	9	106.83	107.50	-2	582	-0.34%
2019/05/17	9	108.61	11	107.59	109.00	-2	553	-0.36%
2019/05/16	16	110.59	9	110.33	105.50	7	497	1.41%
2019/05/15	7	104.93	8	105.38	108.00	-1	384	-0.26%
2019/05/14	3	92.93	3	89.03	98.60	0	348	0.00%
2019/05/13	2	91.55	0	0.00	89.70	2	319	0.63%
2019/05/10	0	0.00	1	85.00	84.00	-1	303	-0.33%
2019/05/09	0	0.00	1	86.90	84.50	-1	301	-0.33%
2019/05/08	1	88.50	1	88.70	87.50	0	297	0.00%
2019/05/07	1	87.50	1	89.20	90.10	0	290	0.00%
2019/05/06	2	85.65	1	85.60	85.00	1	272	0.37%
2019/05/02	1	82.30	0	0.00	83.50	1	266	0.37%
2019/04/26	0	0.00	1	83.40	82.30	-1	262	-0.38%
2019/04/18	1	83.90	2	82.50	82.50	-1	279	-0.36%
2019/04/17	1	84.70	0	0.00	84.20	1	277	0.36%
2019/04/11	0	0.00	5	83.28	82.00	-5	256	-1.95%
2019/04/10	3	81.77	2	81.30	82.80	1	248	0.40%
2019/04/09	3	79.23	1	78.90	78.90	2	235	0.85%
2019/04/03	1	77.70	0	0.00	78.10	1	226	0.44%
2019/03/29	1	82.10	0	0.00	81.00	1	208	0.48%
2019/03/20	0	0.00	2	94.20	94.50	-2	213	-0.94%
2019/03/19	3	92.70	2	92.60	92.60	1	206	0.48%
2019/03/18	1	92.00	0	0.00	91.70	1	207	0.48%
2019/02/20	1	96.50	1	94.20	93.60	0	352	0.00%
2019/02/14	1	93.50	1	92.30	92.10	0	360	0.00%
2019/02/13	1	92.50	1	90.50	91.20	0	359	0.00%
2019/01/29	0	0.00	1	85.70	85.70	-1	374	-0.27%
2019/01/28	2	86.60	1	85.60	86.10	1	381	0.26%
2019/01/21	1	86.40	1	85.10	84.20	0	406	0.00%
2019/01/17	0	0.00	1	88.00	84.60	-1	416	-0.24%
2019/01/16	2	84.30	1	85.50	86.00	1	413	0.24%
2018/12/19	1	94.40	1	92.70	90.10	0	457	0.00%
2018/12/07	0	0.00	1	99.20	96.30	-1	452	-0.22%
2018/12/06	2	99.90	3	98.17	96.70	-1	450	-0.22%
2018/12/05	1	102.50	1	101.50	102.00	0	441	0.00%
2018/12/04	6	100.97	5	101.90	102.00	1	425	0.24%
2018/11/28	2	93.90	1	93.30	93.50	1	386	0.26%
2018/11/26	0	0.00	1	91.20	89.70	-1	394	-0.25%
2018/11/23	1	95.40	0	0.00	90.20	1	395	0.25%
2018/11/22	0	0.00	5	93.14	90.80	-5	381	-1.31%
2018/11/21	5	96.30	0	0.00	97.00	5	372	1.34%
2018/11/16	0	0.00	1	91.80	92.30	-1	354	-0.28%
2018/11/13	1	94.50	1	90.50	94.90	0	364	0.00%
2018/11/12	3	93.73	3	92.43	92.10	0	358	0.00%
2018/11/08	1	94.70	1	93.00	91.20	0	372	0.00%
2018/11/07	1	92.00	0	0.00	92.40	1	370	0.27%
2018/11/06	0	0.00	1	95.50	89.10	-1	370	-0.27%
2018/11/05	1	91.80	0	0.00	93.60	1	356	0.28%
2018/11/02	1	92.50	1	90.20	89.20	0	350	0.00%
2018/10/18	1	101.50	0	0.00	96.90	1	322	0.31%
2018/09/20	0	0.00	1	129.00	128.00	-1	350	-0.29%
2018/09/19	2	135.50	1	134.50	134.50	1	351	0.28%
2018/09/17	0	0.00	1	128.50	128.00	-1	346	-0.29%
2018/09/14	1	127.50	0	0.00	129.00	1	346	0.29%
2018/09/13	0	0.00	1	126.50	126.00	-1	345	-0.29%
2018/09/06	1	141.00	1	139.50	136.50	0	359	0.00%
2018/09/03	0	0.00	2	140.75	140.50	-2	360	-0.56%
2018/08/31	1	139.00	0	0.00	138.00	1	350	0.29%
2018/08/30	1	135.50	1	135.00	134.00	0	350	0.00%
2018/08/23	1	132.50	0	0.00	132.00	1	392	0.25%
2018/08/21	0	0.00	7	129.07	129.50	-7	387	-1.80%
2018/08/20	1	126.00	1	131.00	131.50	0	384	0.00%
2018/08/10	1	147.50	0	0.00	146.50	1	351	0.28%
2018/07/26	0	0.00	1	147.00	148.50	-1	458	-0.22%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/19	2	165.50	0	0.00	162.50	2	478	0.42%
2018/07/18	0	0.00	2	175.00	171.50	-2	468	-0.43%
2018/07/09	1	159.50	1	158.50	158.00	0	452	0.00%
2018/06/28	1	164.00	1	160.00	160.00	0	482	0.00%
2018/06/25	1	171.00	1	170.00	171.50	0	485	0.00%
2018/06/21	0	0.00	2	170.75	170.50	-2	490	-0.41%
2018/06/20	4	173.25	2	174.75	175.00	2	490	0.41%
2018/06/13	0	0.00	2	173.50	169.50	-2	528	-0.38%
2018/06/12	2	172.00	0	0.00	172.00	2	534	0.37%
2018/06/07	1	175.50	0	0.00	178.00	1	535	0.19%
2018/06/06	0	0.00	1	180.00	181.00	-1	530	-0.19%
2018/06/05	2	176.50	0	0.00	174.00	2	509	0.39%
2018/05/25	0	0.00	1	186.00	185.00	-1	500	-0.20%
2018/05/23	1	179.50	1	180.00	179.00	0	500	0.00%
2018/05/17	1	184.00	0	0.00	183.00	1	532	0.19%
2018/05/16	0	0.00	1	189.00	185.50	-1	546	-0.18%
2018/05/15	0	0.00	1	182.50	183.00	-1	541	-0.18%
2018/05/14	1	193.00	4	188.50	188.50	-3	550	-0.54%
2018/05/11	5	187.20	3	186.17	190.00	2	532	0.38%
2018/05/04	2	171.25	2	169.50	169.50	0	495	0.00%
2018/05/03	1	166.00	1	162.00	161.00	0	487	0.00%
2018/04/30	1	152.00	0	0.00	152.50	1	478	0.21%
2018/04/27	0	0.00	1	145.00	150.00	-1	478	-0.21%
2018/04/19	1	187.00	1	181.00	180.50	0	446	0.00%
2018/04/09	1	185.50	0	0.00	181.00	1	419	0.24%
2018/04/03	2	192.75	0	0.00	193.00	2	406	0.49%
2018/03/30	1	199.50	1	197.00	197.00	0	394	0.00%
2018/03/28	0	0.00	1	212.50	211.00	-1	386	-0.26%
2018/03/23	1	207.00	0	0.00	205.50	1	395	0.25%
2018/03/22	6	221.00	0	0.00	214.00	6	394	1.52%
2018/03/21	0	0.00	1	220.00	224.00	-1	387	-0.26%
2018/03/20	4	218.63	4	217.75	219.00	0	380	0.00%
2018/03/19	1	217.00	2	215.00	219.50	-1	374	-0.27%
2018/03/16	2	204.75	1	205.00	205.00	1	354	0.28%
2018/03/15	0	0.00	1	201.00	199.00	-1	350	-0.29%
2018/03/14	1	202.50	0	0.00	203.00	1	349	0.29%
2018/02/23	0	0.00	2	207.50	205.00	-2	431	-0.46%
2018/02/22	1	205.00	0	0.00	205.00	1	448	0.22%
2018/02/12	2	206.50	1	207.00	200.50	1	486	0.21%
2018/02/08	0	0.00	7	200.00	191.00	-7	477	-1.47%
2018/02/07	2	208.75	0	0.00	204.00	2	480	0.42%
2018/02/06	2	213.00	0	0.00	205.00	2	481	0.42%
2018/02/05	1	228.00	0	0.00	227.50	1	482	0.21%
2018/01/26	1	233.00	0	0.00	234.00	1	542	0.18%
2018/01/22	0	0.00	1	250.00	252.50	-1	544	-0.18%
2018/01/10	1	250.50	0	0.00	248.50	1	652	0.15%
2018/01/04	0	0.00	1	256.50	256.00	-1	768	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析