• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.27%
  • 成交量
    2,195張
  • 產業
    上市 電子通路類股

  • 908人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大聯大 (3702)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/036062.56567.57072.575May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001363.6264.00-134,393-0.30%
2025/04/011063.20163.5063.2094,3950.20%
2025/03/31362.1000.0062.0034,3970.07%
2025/03/271065.02565.1065.5054,4130.11%
2025/03/26065.7500.0066.1004,5180.00%
2025/03/252.964.510.264.8065.102.74,5290.06%
2025/03/240.165.18465.0365.30-3.94,549-0.09%
2025/03/21665.430.165.7065.005.94,6440.13%
2025/03/20065.7000.0065.3004,5050.00%
2025/03/19065.800.166.2065.20-0.14,5050.00%
2025/03/183.365.6500.0066.203.34,4690.07%
2025/03/14165.20165.3065.2004,4550.00%
2025/03/130.366.2000.0065.100.34,4330.01%
2025/03/122065.6900.0065.10204,4470.45%
2025/03/111.364.1600.0065.201.34,4770.03%
2025/03/101.365.5100.0065.301.34,4740.03%
2025/03/07366.9000.0067.0034,4580.07%
2025/03/068.165.52165.6065.407.14,4510.16%
2025/03/056.465.78465.7365.702.44,4550.05%
2025/03/042.166.79166.6066.401.14,3410.02%
2025/03/0311.167.71367.8067.908.14,2690.19%
2025/02/270.371.600.971.5071.00-0.64,186-0.01%
2025/02/26271.10171.0071.0014,3300.02%
2025/02/2500.00171.3070.60-14,399-0.02%
2025/02/24670.62371.0070.4034,4820.07%
2025/02/21171.40271.2571.50-14,574-0.02%
2025/02/201369.911170.0369.9024,6740.04%
2025/02/191370.032.169.8269.6010.94,8010.23%
2025/02/18469.0500.0068.9044,8290.08%
2025/02/17169.0000.0068.8014,9140.02%
2025/02/14268.60069.4068.4025,0080.04%
2025/02/136.268.7400.0068.806.25,0990.12%
2025/02/12168.4100.0068.3015,1520.02%
2025/02/117.269.0100.0068.507.25,1660.14%
2025/02/100.269.6000.0069.000.25,2210.00%
2025/02/071.270.4700.0070.101.25,2520.02%
2025/02/050.271.1000.0070.300.25,3620.00%
2025/01/2200.001171.3171.00-115,437-0.20%
2025/01/200.470.6000.0070.900.45,4360.01%
2025/01/17170.502.571.7970.20-1.55,455-0.03%
2025/01/150.169.84070.3069.600.15,3810.00%
2025/01/140.569.5000.0069.700.55,3830.01%
2025/01/1300.000.570.2067.90-0.55,445-0.01%
2025/01/10170.6000.0069.9015,4540.02%
2025/01/080.371.0000.0070.700.35,6980.01%
2025/01/070.271.0000.0070.800.25,7140.00%
2025/01/06171.6000.0071.4015,6970.02%
2025/01/030.572.47272.4071.60-1.55,715-0.03%
2025/01/02271.251.172.8173.2015,7070.02%
2024/12/31069.0000.0068.4005,6110.00%
2024/12/30268.3000.0068.8025,6650.04%
2024/12/2600.00070.6870.5005,7490.00%
2024/12/25870.191.469.9870.106.65,8380.11%
2024/12/24069.30268.8068.80-25,922-0.03%
2024/12/23166.80367.2067.10-26,027-0.03%
2024/12/2016.166.70866.0866.008.16,0310.13%
2024/12/19168.60268.2068.00-15,979-0.02%
2024/12/181.168.6100.0068.601.16,0920.02%
2024/12/173.669.1000.0068.503.66,0980.06%
2024/12/13069.5000.0069.8006,0060.00%
2024/12/12070.5000.0070.0006,0170.00%
2024/12/11070.60170.4070.30-16,029-0.02%
2024/12/10070.8000.0070.3006,0560.00%
2024/12/09070.6000.0070.6006,0830.00%
2024/12/060.170.51170.3070.00-0.96,145-0.01%
2024/12/051.169.8200.0069.701.16,1290.02%
2024/12/04369.9300.0070.5036,1260.05%
2024/12/03170.8000.0070.2016,1320.02%
2024/11/29071.4000.0070.4006,0270.00%
2024/11/27170.2100.0069.9016,0490.02%
2024/11/225.272.2100.0070.605.25,7630.09%
2024/11/21973.1300.0072.5095,6550.16%
2024/11/20274.7000.0074.4025,5700.04%
2024/11/190.375.7000.0075.400.35,5050.01%
2024/11/151077.0000.0075.40105,3110.19%
2024/11/12175.00076.1075.0015,1800.02%
2024/11/11075.6000.0075.6005,1140.00%
2024/11/08176.6000.0076.6015,0740.02%
2024/11/0700.00275.3177.10-25,130-0.04%
2024/11/06173.10174.0073.5005,1250.00%
2024/11/05972.31172.8072.9085,1540.16%
2024/11/043.173.8300.0073.203.15,2140.06%
2024/10/30574.5000.0074.2055,2730.09%
2024/10/2900.00176.4076.40-15,262-0.02%
2024/10/28176.7000.0077.0015,2880.02%
2024/10/25177.30177.2077.4005,3630.00%
2024/10/2211.378.9900.0078.3011.35,5740.20%
2024/10/1800.00179.5078.00-15,797-0.02%
2024/10/1700.00178.5077.50-15,876-0.02%
2024/10/16077.40277.9077.20-25,962-0.03%
2024/10/1500.00178.0078.10-15,951-0.02%
2024/10/14176.802078.0076.80-196,101-0.31%
2024/10/1100.00176.1076.20-16,180-0.02%
2024/10/091075.50175.4074.8096,2230.14%
2024/10/080.274.5000.0074.500.26,2660.00%
2024/10/07474.75375.3075.2016,2920.02%
2024/10/04073.50174.6074.60-16,280-0.02%
2024/10/013.274.29174.0073.602.26,2390.03%
2024/09/302.176.11376.6775.00-0.96,333-0.01%
2024/09/27277.50277.1077.5006,5820.00%
2024/09/2600.00276.4076.20-26,966-0.03%
2024/09/251377.42377.4076.50106,9720.14%
2024/09/2300.000.575.6075.80-0.56,957-0.01%
2024/09/20175.8000.0074.8016,8840.01%
2024/09/191.574.90174.9074.800.56,7600.01%
2024/09/16274.2000.0074.3026,7400.03%
2024/09/132374.60075.1074.20236,7310.34%
2024/09/121074.7000.0074.10106,7170.15%
2024/09/11174.1000.0074.0016,7450.01%
2024/09/10175.0000.0074.6016,7060.01%
2024/09/091076.70775.7076.3036,6690.04%
2024/09/064077.1400.0076.30406,6010.61%
2024/09/051277.0800.0077.40126,5840.18%
2024/09/04177.8000.0077.2016,5720.02%
2024/09/03279.6000.0079.1026,4980.03%
2024/09/02280.7000.0080.3026,4950.03%
2024/08/301.281.061082.3081.20-8.86,512-0.14%
2024/08/29080.00180.5080.50-16,455-0.02%
2024/08/28280.35180.5080.0016,5340.02%
2024/08/271.180.1000.0080.101.16,8780.02%
2024/08/266.180.6500.0080.406.16,9320.09%
2024/08/230.180.8500.0080.500.17,0300.00%
2024/08/2200.00181.8080.70-17,073-0.01%
2024/08/217.180.8600.0081.507.17,1490.10%
2024/08/201.182.5200.0082.401.17,1700.01%
2024/08/19183.4000.0083.2017,3030.01%
2024/08/16983.9400.0083.8097,4040.12%
2024/08/156.183.86186.0083.805.17,6160.07%
2024/08/141.286.001485.8385.50-12.87,843-0.16%
2024/08/12284.80285.4086.3007,9950.00%
2024/08/09284.6000.0083.6028,0210.02%
2024/08/0800.00182.7083.30-17,974-0.01%
2024/08/07184.20183.7083.7007,9430.00%
2024/08/06183.80180.2083.1007,9700.00%
2024/08/050.180.5518.582.0080.20-18.47,926-0.23%
2024/08/027.484.9300.0085.007.47,8320.09%
2024/08/010.186.9000.0086.000.17,8370.00%
2024/07/3118.185.18185.3085.9017.17,8760.22%
2024/07/307.485.4000.0085.207.47,8810.09%
2024/07/29586.8000.0086.0057,8830.06%
2024/07/26288.0000.0087.7027,8800.03%
2024/07/2200.00292.0092.30-27,810-0.03%
2024/07/1900.00594.0094.20-57,717-0.06%
2024/07/1800.00295.4094.60-27,628-0.03%
2024/07/17395.5700.0094.5037,5880.04%
2024/07/164100.3500.0098.1047,5770.05%
2024/07/15199.605.297.87101.00-4.27,587-0.06%
2024/07/12194.905.194.6494.80-4.17,453-0.06%
2024/07/1000.001.293.0093.00-1.27,515-0.02%
2024/07/09190.50391.8792.90-27,556-0.03%
2024/07/080.190.7000.0091.200.17,5730.00%
2024/07/051.192.62192.7092.600.17,5930.00%
2024/07/0400.0048.392.3493.70-48.37,602-0.63%
2024/07/031.387.6655.788.3090.30-54.47,446-0.73%
2024/07/0265.685.1300.0083.5065.67,2820.90%
2024/07/010.690.506.490.8290.90-5.86,843-0.08%
2024/06/2824.188.732690.1789.80-1.96,815-0.03%
2024/06/2700.004889.8889.70-486,826-0.70%
2024/06/2642.488.87888.3088.1034.47,0300.49%
2024/06/25189.105089.8790.00-497,274-0.67%
2024/06/2400.005.688.0988.50-5.67,495-0.07%
2024/06/210.188.201.488.9987.40-1.37,602-0.02%
2024/06/2000.001189.3589.80-117,565-0.15%
2024/06/191.389.18589.3089.00-3.77,624-0.05%
2024/06/181.288.20987.8988.40-7.87,755-0.10%
2024/06/14286.2000.0086.2028,2520.02%
2024/06/1300.00686.2086.10-68,557-0.07%
2024/06/12186.300.186.4085.6019,2290.01%
2024/06/11185.502185.9186.00-209,520-0.21%
2024/06/076.586.0300.0086.306.59,6800.07%
2024/06/0600.006.187.0786.90-6.19,793-0.06%
2024/06/041.185.9000.0086.001.110,3710.01%
2024/06/03086.50286.4086.50-210,727-0.02%
2024/05/311584.9300.0086.201510,8610.14%
2024/05/30686.0300.0086.10610,6660.06%
2024/05/2923.186.7400.0086.0023.110,6420.22%
2024/05/2800.00389.1388.80-310,607-0.03%
2024/05/27287.152.287.5788.20-0.210,6980.00%
2024/05/236.187.0900.0088.006.110,6520.06%
2024/05/22787.57187.4087.50610,5860.06%
2024/05/2142.389.30888.8788.4034.310,4720.33%
2024/05/204.192.6737.291.1594.00-33.110,286-0.32%
2024/05/1700.0011.187.5087.60-11.110,140-0.11%
2024/05/161386.531.287.8386.5011.810,0500.12%
2024/05/150.487.75188.1087.50-0.710,017-0.01%
2024/05/141.589.5200.0089.001.510,0110.01%
2024/05/13190.7400.0091.10110,0020.01%
2024/05/10192.103.292.1292.10-2.29,992-0.02%
2024/05/090.489.7300.0089.600.49,9490.00%
2024/05/0800.000.191.0092.60-0.19,9440.00%
2024/05/07192.7022.192.4093.00-21.19,960-0.21%
2024/05/06191.7700.0091.8019,9050.01%
2024/05/030.191.10191.9091.80-0.99,914-0.01%
2024/05/02190.4000.0089.7019,8790.01%
2024/04/30688.502188.3988.30-159,896-0.15%
2024/04/290.186.0000.0086.600.19,8870.00%
2024/04/261684.83285.4085.10149,9370.14%
2024/04/252.285.0300.0084.802.29,9250.02%
2024/04/2321.184.8400.0085.1021.110,1900.21%
2024/04/229.286.92887.4686.701.210,2140.01%
2024/04/19488.25787.5388.70-310,163-0.03%
2024/04/182390.942089.3089.3039,9680.03%
2024/04/17191.00291.6592.40-19,978-0.01%
2024/04/16189.00390.3389.60-29,949-0.02%
2024/04/1500.000.191.8091.10-0.19,8460.00%
2024/04/120.191.800.592.6091.60-0.49,8060.00%
2024/04/11290.90290.4591.0009,8530.00%
2024/04/10390.502191.0189.90-189,862-0.18%
2024/04/091.190.442189.8689.70-19.99,885-0.20%
2024/04/081.289.7800.0089.901.29,9390.01%
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－2025/03/04
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
大聯大財報／去年EPS 4.07元 估今年首季0.92元至0.97元UDN聯合新聞網－2025/02/28
大聯大（3702）28日公告，去年每股稅後純益（EPS）為4.07元，估今年首季營收季減少9.3%至13.6%，並估計單......詳全文
大聯大擬每股25元公開收購華經 大股東承諾逾全數應賣UDN聯合新聞網－2025/02/28
大聯大（3702）28日晚間召開重大訊息宣布，董事會決議以每股現金25元擬公開收購華經（2468）約51%股權，公開申購......詳全文
大聯大 相關文章
 
 
2天3小時21分