神達 (3706)-凱基-中壢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
58.2
漲跌
▲1.5
漲幅
+2.65%
成交量
18,323張
產業
上市電腦週邊類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	39	58.23	28	57.67	58.20	11	32,963	0.03%
2025/04/01	2	56.65	1	56.40	56.70	1	33,100	0.00%
2025/03/31	12.4	55.75	20	55.96	55.10	-7.7	33,940	-0.02%
2025/03/28	34.3	57.73	29	57.78	57.80	5.3	34,464	0.02%
2025/03/27	13.1	59.59	10.1	59.60	59.50	3.1	34,851	0.01%
2025/03/26	3	61.17	1	61.20	60.90	2	35,306	0.01%
2025/03/25	2	61.15	8.1	60.73	61.00	-6.1	36,298	-0.02%
2025/03/24	2.6	61.25	32	61.30	60.60	-29.4	37,331	-0.08%
2025/03/21	3	62.37	0	0.00	62.30	3	38,285	0.01%
2025/03/20	6	62.60	4.4	62.70	62.70	1.6	40,008	0.00%
2025/03/19	14	62.08	4	61.85	61.70	10	41,930	0.02%
2025/03/18	29	62.81	23.1	62.91	63.20	5.9	43,565	0.01%
2025/03/17	6.6	62.26	3	62.23	61.90	3.6	44,699	0.01%
2025/03/14	11	62.44	20	62.13	62.10	-9	47,674	-0.02%
2025/03/13	26	63.24	20	62.87	62.20	6	49,020	0.01%
2025/03/12	45	62.38	11	62.01	61.60	34	51,810	0.07%
2025/03/11	40.2	61.68	32	62.01	62.20	8.2	53,373	0.02%
2025/03/10	25	63.14	20	62.93	62.90	5	55,737	0.01%
2025/03/07	28.3	63.74	52	63.67	63.30	-23.7	58,247	-0.04%
2025/03/06	31	65.53	16	65.48	64.70	15	59,566	0.03%
2025/03/05	111.9	65.67	92.5	65.50	64.90	19.4	63,938	0.03%	大買/
2025/03/04	35	66.90	12	67.18	67.80	23	66,592	0.03%
2025/03/03	22.4	68.09	20	68.35	67.40	2.4	68,781	0.00%
2025/02/27	17.1	71.00	15	70.71	70.30	2.1	70,134	0.00%
2025/02/26	27.8	70.47	23	70.63	70.70	4.8	72,598	0.01%
2025/02/25	27.3	70.79	27	70.58	70.00	0.3	75,941	0.00%
2025/02/24	15.1	71.83	12	72.09	72.20	3.1	78,832	0.00%
2025/02/21	6.1	71.91	11.1	71.92	72.20	-5	82,593	-0.01%
2025/02/20	19	72.30	10.4	72.00	71.60	8.7	85,458	0.01%
2025/02/19	104.1	73.38	84.4	73.27	72.50	19.7	87,367	0.02%	大買/
2025/02/18	15.2	72.28	9	72.42	72.50	6.2	90,252	0.01%
2025/02/17	34.3	72.73	39	72.34	71.70	-4.7	93,674	-0.01%
2025/02/14	62.6	72.29	28	71.91	71.40	34.6	96,857	0.04%
2025/02/13	67.3	74.02	47	73.79	73.20	20.3	102,015	0.02%
2025/02/12	73	75.69	91.7	75.08	74.10	-18.7	101,765	-0.02%
2025/02/11	203.1	76.35	218.1	76.84	77.50	-15	101,783	-0.01%	大買/大賣/
2025/02/10	72.2	74.21	57	74.04	73.80	15.2	100,152	0.02%
2025/02/07	113.7	73.32	112.6	73.27	75.40	1.2	99,511	0.00%	大買/大賣/
2025/02/06	20.1	69.44	14	69.72	69.50	6	97,866	0.01%
2025/02/05	46.3	70.13	38	69.95	69.00	8.2	97,419	0.01%
2025/02/04	91.5	69.75	49	68.29	68.40	42.5	96,600	0.04%
2025/02/03	92.2	70.05	97.9	70.81	71.50	-5.7	95,506	-0.01%
2025/01/22	133.1	70.32	136.1	71.20	73.00	-3.1	94,016	0.00%	大買/大賣/
2025/01/20	14	66.59	15	67.23	67.60	-1	91,513	0.00%
2025/01/17	9.2	66.55	30.5	66.02	66.00	-21.3	91,358	-0.02%
2025/01/16	21.2	66.67	54	66.82	65.80	-32.9	91,078	-0.04%
2025/01/15	24.3	66.54	8	66.35	66.30	16.3	90,875	0.02%
2025/01/14	26.2	66.95	11	66.34	66.30	15.2	90,711	0.02%
2025/01/13	7	68.14	22.1	68.32	67.90	-15.1	90,438	-0.02%
2025/01/10	5	70.32	5.4	70.53	70.00	-0.4	90,067	0.00%
2025/01/09	49.4	70.72	37.3	70.30	68.90	12.2	89,777	0.01%
2025/01/08	31.1	71.03	15.3	70.77	70.80	15.8	88,608	0.02%
2025/01/07	30.3	70.46	23.4	70.58	70.50	6.9	88,325	0.01%
2025/01/06	35.3	68.55	30.1	68.95	69.30	5.3	87,996	0.01%
2025/01/03	51.8	68.25	49	67.73	67.10	2.8	87,702	0.00%
2025/01/02	69.3	72.56	74	72.66	70.80	-4.8	86,568	-0.01%
2024/12/31	5	70.68	22	71.06	70.90	-17	85,115	-0.02%
2024/12/30	21	70.12	3	70.20	70.30	18	84,760	0.02%
2024/12/27	25.1	70.45	9	70.51	70.00	16.1	84,504	0.02%
2024/12/26	18	70.79	31	70.67	70.20	-13	84,235	-0.02%
2024/12/25	91.3	71.47	60.4	71.95	71.90	31	83,844	0.04%
2024/12/24	56.7	71.65	48	70.44	70.30	8.7	82,914	0.01%
2024/12/23	49	73.05	33	72.42	72.20	16	82,191	0.02%
2024/12/20	13.1	72.63	12	72.58	72.30	1.1	81,544	0.00%
2024/12/19	39	73.71	40.1	74.00	73.80	-1.1	80,912	0.00%
2024/12/18	25.4	73.94	27.2	73.75	73.30	-1.8	79,901	0.00%
2024/12/17	25.1	75.82	21	75.50	74.60	4.1	78,785	0.01%
2024/12/16	85.4	77.05	54	75.42	75.80	31.4	77,806	0.04%
2024/12/13	79.4	80.28	69.5	79.67	77.70	9.8	76,067	0.01%
2024/12/12	54	82.99	55	83.59	83.50	-1	74,249	0.00%
2024/12/11	100.5	81.78	82	81.76	81.60	18.5	72,572	0.03%
2024/12/10	137	84.05	184.2	85.42	81.80	-47.2	71,339	-0.07%	大買/大賣/
2024/12/09	87	87.35	59	87.38	86.00	28	68,333	0.04%
2024/12/06	146	90.11	120.1	90.38	87.00	25.9	66,830	0.04%	大買/大賣/
2024/12/05	177	87.29	115	88.29	88.40	62	63,661	0.10%	大買/大賣/
2024/12/04	117	87.53	112.8	88.19	86.20	4.2	61,851	0.01%	大買/大賣/
2024/12/03	64.3	86.08	95	86.50	87.50	-30.8	59,271	-0.05%
2024/12/02	72.4	83.38	48	82.64	82.50	24.4	56,401	0.04%
2024/11/29	241.6	86.30	232	86.80	84.00	9.6	54,691	0.02%	大買/大賣/
2024/11/28	149.1	81.46	168.7	82.05	83.20	-19.6	49,837	-0.04%	大買/大賣/
2024/11/27	119.5	84.61	121.4	84.93	83.80	-1.9	46,210	0.00%	大買/大賣/
2024/11/26	98.1	84.25	53.1	84.92	83.30	45	43,714	0.10%
2024/11/25	99	84.20	120.1	84.60	85.40	-21.1	41,933	-0.05%	大賣/
2024/11/22	151.2	84.28	130.2	84.69	83.00	21	39,339	0.05%	大買/大賣/
2024/11/21	128.3	75.63	185.7	77.17	79.90	-57.4	35,864	-0.16%	大買/大賣/
2024/11/20	240	73.92	249.2	73.57	72.70	-9.2	32,595	-0.03%	大買/大賣/
2024/11/19	115	69.90	184.2	70.43	73.20	-69.2	28,643	-0.24%	大買/大賣/
2024/11/18	183.9	68.42	144	67.74	66.60	39.9	25,624	0.16%	大買/大賣/
2024/11/15	204.3	70.66	193.1	70.21	68.40	11.2	23,412	0.05%	大買/大賣/
2024/11/14	108.3	65.51	228.5	67.00	69.80	-120.2	20,050	-0.60%	大買/大賣/鉅額交易
2024/11/13	148	64.70	121.2	64.78	63.50	26.8	16,355	0.16%	大買/大賣/
2024/11/12	159.3	61.61	348	62.56	63.60	-188.7	12,842	-1.47%	大買/大賣/鉅額交易
2024/11/11	6	59.40	34.6	59.40	59.40	-28.6	7,238	-0.40%
2024/11/08	25.1	53.94	77.2	53.42	54.00	-52.1	6,832	-0.76%
2024/11/07	29.5	48.26	40	48.78	49.15	-10.5	5,378	-0.20%
2024/11/06	25	47.52	3	47.60	47.15	22	5,058	0.43%
2024/11/05	5	47.25	16.2	47.05	47.40	-11.2	5,002	-0.22%
2024/11/04	1	46.10	0	0.00	46.10	1	5,002	0.02%
2024/10/30	3	46.20	0	0.00	45.70	3	5,219	0.06%
2024/10/28	1	46.30	10	46.20	46.50	-9	5,298	-0.17%
2024/10/25	2.2	46.40	1	46.45	46.65	1.2	5,368	0.02%
2024/10/24	2	46.33	6	46.28	46.00	-4	5,469	-0.07%
2024/10/23	5	47.00	4	46.80	46.70	1	5,569	0.02%
2024/10/22	0	0.00	5	47.15	47.00	-5	5,628	-0.09%
2024/10/18	27	47.01	23	46.73	46.75	4	5,996	0.07%
2024/10/17	14	47.17	16	47.09	47.10	-2	6,054	-0.03%
2024/10/16	3	46.90	3	47.15	47.10	0	6,199	0.00%
2024/10/15	0	0.00	2	47.00	46.80	-2	6,500	-0.03%
2024/10/14	1	46.10	2	46.43	46.75	-1	6,660	-0.02%
2024/10/11	4	46.71	4	46.75	46.35	0	7,051	0.00%
2024/10/09	23	46.49	20	46.58	45.70	3	7,775	0.04%
2024/10/08	1	45.60	0	0.00	45.70	1	7,679	0.01%
2024/10/07	2	45.65	1	45.60	45.75	1	7,837	0.01%
2024/10/01	1	44.45	2	45.20	45.30	-1	8,043	-0.01%
2024/09/30	1	45.30	2	45.35	45.00	-1	8,050	-0.01%
2024/09/27	0	0.00	12	45.85	45.90	-12	8,087	-0.15%
2024/09/26	5	45.79	5	46.24	45.45	0	8,125	0.00%
2024/09/25	13	45.99	2.3	46.00	45.90	10.7	8,102	0.13%
2024/09/24	3.1	45.41	5	45.50	45.45	-1.9	8,060	-0.02%
2024/09/20	0	0.00	3	46.20	45.40	-3	8,102	-0.04%
2024/09/19	2	45.60	9	45.70	45.75	-7	8,127	-0.09%
2024/09/18	8	45.95	0	0.00	45.10	8	8,220	0.10%
2024/09/16	1	45.75	3	46.03	46.10	-2	8,190	-0.02%
2024/09/13	18	45.78	8	45.99	45.90	10	8,231	0.12%
2024/09/12	1	45.05	0	0.00	45.15	1	8,250	0.01%
2024/09/11	0	0.00	2	44.13	43.45	-2	8,199	-0.02%
2024/09/10	1	43.75	10	43.30	43.10	-9	8,240	-0.11%
2024/09/09	4	41.76	3	42.38	42.75	1	8,231	0.01%
2024/09/05	4	42.63	1	42.45	42.15	3	8,398	0.04%
2024/09/04	10	42.00	4	42.58	41.85	6	8,527	0.07%
2024/09/03	3	45.05	8.4	45.44	44.75	-5.4	8,556	-0.06%
2024/09/02	0	0.00	2	44.75	44.70	-2	8,657	-0.02%
2024/08/30	1	44.75	1	45.15	44.90	0	8,812	0.00%
2024/08/29	0	0.00	11	44.28	44.85	-11	8,972	-0.12%
2024/08/28	0	0.00	3.1	44.79	44.75	-3.1	9,155	-0.03%
2024/08/27	2	44.65	1	44.90	44.95	1	9,260	0.01%
2024/08/26	0	0.00	4	45.03	44.95	-4	9,465	-0.04%
2024/08/22	1.1	44.04	2	43.88	43.85	-1	9,859	-0.01%
2024/08/21	0	0.00	1	43.75	43.90	-1	10,206	-0.01%
2024/08/20	11	44.38	3	44.52	44.10	8	10,642	0.08%
2024/08/16	1.4	44.70	3	44.52	44.20	-1.6	12,350	-0.01%
2024/08/15	0	0.00	8	43.94	43.75	-8	12,980	-0.06%
2024/08/14	3	44.02	4	43.95	44.10	-1	13,664	-0.01%
2024/08/13	27	43.44	12	43.16	43.25	15	14,066	0.11%
2024/08/12	2	41.95	8	42.37	43.00	-6	14,251	-0.04%
2024/08/09	13	40.91	3	41.23	40.60	10	14,713	0.07%
2024/08/08	7	40.06	0	0.00	40.05	7	15,293	0.05%
2024/08/07	6	40.43	5.8	40.33	41.15	0.2	15,433	0.00%
2024/08/06	5	37.73	14.8	38.78	38.45	-9.8	15,832	-0.06%
2024/08/05	19	39.15	3	38.87	38.70	16	15,769	0.10%
2024/08/02	4	43.05	4	43.14	42.95	0	15,699	0.00%
2024/08/01	0	0.00	9	44.02	44.30	-9	15,804	-0.06%
2024/07/31	3	42.40	0	0.00	42.25	3	15,885	0.02%
2024/07/30	5	41.82	2	42.43	42.55	3	16,010	0.02%
2024/07/29	2	42.75	0	0.00	42.30	2	16,028	0.01%
2024/07/26	5	43.48	1	43.55	43.75	4	16,004	0.02%
2024/07/23	14	45.00	1	45.70	44.80	13	16,029	0.08%
2024/07/22	26	45.07	23.3	44.89	45.00	2.7	16,326	0.02%
2024/07/19	3	46.82	4	46.91	45.90	-1	16,197	-0.01%
2024/07/18	1	47.20	10	47.19	47.00	-9	16,145	-0.06%
2024/07/17	7	48.18	8	47.83	48.00	-1	16,096	-0.01%
2024/07/16	9	48.98	7	48.72	48.25	2	16,105	0.01%
2024/07/15	6	47.48	27.1	48.06	47.35	-21.1	15,906	-0.13%
2024/07/12	8	48.67	8	48.84	48.25	0	15,763	0.00%
2024/07/11	31	48.86	48.4	48.92	48.85	-17.4	15,484	-0.11%
2024/07/10	9.1	47.18	96.7	46.93	46.60	-87.6	15,038	-0.58%
2024/07/09	17.2	46.28	7	46.25	46.10	10.2	15,050	0.07%
2024/07/08	3.2	45.70	6	45.60	45.40	-2.8	14,960	-0.02%
2024/07/05	4	45.13	15	45.49	45.90	-11	15,109	-0.07%
2024/07/04	5.1	44.78	8	44.56	44.60	-2.9	15,087	-0.02%
2024/07/03	2	44.57	3	44.57	44.50	-1	15,199	-0.01%
2024/07/02	7	43.84	0	0.00	44.70	7	15,433	0.05%
2024/07/01	0	44.10	0	44.45	44.10	0	15,646	0.00%
2024/06/28	4.5	44.44	2	44.45	44.30	2.5	16,023	0.02%
2024/06/27	12	43.97	0	0.00	43.90	12	16,419	0.07%
2024/06/26	1	44.85	3	44.85	44.35	-2	16,877	-0.01%
2024/06/25	5	44.41	4	44.46	44.80	1	17,982	0.01%
2024/06/24	7.1	45.71	4	45.63	44.75	3.1	19,475	0.02%
2024/06/21	16	46.09	2	46.25	46.15	14	19,884	0.07%
2024/06/20	3.1	46.61	11	46.62	46.45	-7.9	20,564	-0.04%
2024/06/19	10.1	46.60	16	46.65	46.25	-5.9	22,953	-0.03%
2024/06/18	10.1	45.60	4	45.69	45.70	6.1	25,902	0.02%
2024/06/17	13	45.85	0	0.00	45.55	13	28,245	0.05%
2024/06/14	2	45.60	4	45.95	45.95	-2	29,522	-0.01%
2024/06/13	5	45.60	2	45.68	45.45	3	29,641	0.01%
2024/06/12	5	45.14	7	45.03	45.15	-2	29,801	-0.01%
2024/06/11	9	45.42	103	45.37	45.10	-94	30,032	-0.31%	大賣/
2024/06/07	14	46.01	2	45.80	45.70	12	30,461	0.04%
2024/06/06	3	46.33	13	46.60	46.60	-10	30,717	-0.03%
2024/06/05	6	47.22	10	46.98	46.65	-4	30,788	-0.01%
2024/06/04	12	48.42	2	48.13	47.75	10	30,772	0.03%
2024/06/03	11	48.23	16	48.36	48.20	-5	30,722	-0.02%
2024/05/31	6.6	47.75	6	48.02	47.50	0.6	30,623	0.00%
2024/05/30	2.1	48.22	6	48.04	47.60	-3.9	30,611	-0.01%
2024/05/29	14	48.79	49.8	48.88	49.00	-35.8	30,586	-0.12%
2024/05/28	11	48.42	13	48.44	48.35	-2	30,460	-0.01%
2024/05/27	12.1	48.90	14	49.23	48.40	-1.9	30,404	-0.01%
2024/05/24	11	48.22	10	48.46	48.35	1	30,334	0.00%
2024/05/23	58.2	48.58	43	48.42	48.00	15.2	30,104	0.05%
2024/05/22	113.1	49.01	24.5	49.07	49.50	88.6	29,750	0.30%	大買/
2024/05/21	13.2	46.49	22	47.06	47.95	-8.8	29,279	-0.03%
2024/05/20	9.5	45.65	16	45.83	45.80	-6.6	28,708	-0.02%
2024/05/17	4	45.86	25	45.93	45.90	-21	28,138	-0.07%
2024/05/16	11	47.47	15	47.85	46.80	-4	27,886	-0.01%
2024/05/15	58.5	47.45	83	47.71	47.40	-24.5	27,835	-0.09%
2024/05/14	94.3	47.12	53.8	46.95	48.00	40.6	27,668	0.15%
2024/05/13	6.3	44.62	9	44.79	44.85	-2.7	27,147	-0.01%
2024/05/10	25.2	44.13	12	44.00	44.10	13.2	27,071	0.05%
2024/05/09	1	42.70	5	42.90	42.75	-4	26,688	-0.01%
2024/05/08	2	42.83	1	43.00	42.95	1	26,814	0.00%
2024/05/07	12	42.74	5	42.65	43.00	7	26,976	0.03%
2024/05/06	1.1	43.24	3.3	43.43	43.20	-2.2	26,908	-0.01%
2024/05/03	6.2	44.46	4	44.80	43.75	2.2	26,916	0.01%
2024/05/02	8	44.92	5.5	44.68	44.60	2.6	27,037	0.01%
2024/04/30	1	45.50	7	45.46	45.40	-6	27,395	-0.02%
2024/04/29	8	45.93	12	45.95	45.90	-4	27,857	-0.01%
2024/04/26	36.4	45.70	6.2	45.41	45.70	30.2	28,831	0.10%
2024/04/25	11	44.11	3	43.90	44.05	8	28,993	0.03%
2024/04/24	9	44.21	2.8	44.45	44.60	6.3	29,086	0.02%
2024/04/23	1.3	42.48	1	42.80	42.80	0.3	29,074	0.00%
2024/04/22	6	43.04	2	42.50	42.20	4	29,228	0.01%
2024/04/19	30.2	43.72	15	43.58	43.70	15.2	29,229	0.05%
2024/04/18	14.9	44.59	8	44.69	44.70	6.9	29,358	0.02%
2024/04/17	6	45.32	0.1	45.55	45.00	5.9	29,809	0.02%
2024/04/16	37.8	45.56	20.6	45.62	44.55	17.2	30,455	0.06%
2024/04/15	16.1	47.24	4	47.15	46.85	12.1	30,218	0.04%
2024/04/12	21	48.72	7	48.84	48.60	14	30,070	0.05%
2024/04/11	11.9	48.72	10.6	48.73	48.85	1.3	30,088	0.00%
2024/04/10	26.5	49.99	12	50.26	49.55	14.5	30,183	0.05%
2024/04/09	39	50.07	17	49.83	50.00	22	30,203	0.07%
2024/04/08	16.7	50.25	20	50.42	50.20	-3.3	30,454	-0.01%